4.14
1.19%
-0.05
After Hours:
4.14
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of September 30, 2024, is $4.14.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 150.91% to $4.14 now.
- The 52-week high stock price for EVGO is $4.80, representing a 15.94% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for EVGO is $1.65, indicating a -60.14% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2023 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $4.30 | $4.08 | $0.22 | 1,669,843.0 | -1.19% |
Sep 27, 2024 | $4.39 | $4.13 | $0.26 | 3,813,071.0 | +1.95% |
Sep 26, 2024 | $4.19 | $4.06 | $0.1299 | 1,940,486.0 | +0.98% |
Sep 25, 2024 | $4.13 | $3.97 | $0.16 | 2,024,102.0 | -1.45% |
Sep 24, 2024 | $4.26 | $4.07 | $0.20 | 2,022,611.0 | +1.23% |
Sep 23, 2024 | $4.20 | $4.00 | $0.2002 | 2,536,444.0 | -2.86% |
Sep 20, 2024 | $4.36 | $4.10 | $0.255 | 7,191,679.0 | -3.00% |
Sep 19, 2024 | $4.54 | $4.26 | $0.28 | 2,977,878.0 | -1.81% |
Sep 18, 2024 | $4.80 | $4.38 | $0.42 | 3,810,614.0 | -6.17% |
Sep 17, 2024 | $4.74 | $4.31 | $0.43 | 3,185,277.0 | +8.05% |
Sep 16, 2024 | $4.53 | $4.21 | $0.315 | 2,205,586.0 | -2.90% |
Sep 13, 2024 | $4.56 | $4.36 | $0.196 | 1,495,350.0 | +1.36% |
Sep 12, 2024 | $4.58 | $4.33 | $0.25 | 2,417,947.0 | +2.79% |
Sep 11, 2024 | $4.30 | $3.96 | $0.335 | 2,072,279.0 | +5.65% |
Sep 10, 2024 | $4.09 | $3.81 | $0.28 | 2,113,155.0 | +5.44% |
Sep 09, 2024 | $4.01 | $3.74 | $0.27 | 2,772,927.0 | -2.03% |
Sep 06, 2024 | $4.51 | $3.90 | $0.615 | 3,754,488.0 | -5.74% |
Sep 05, 2024 | $4.29 | $4.13 | $0.165 | 1,712,741.0 | +0.00% |
Sep 04, 2024 | $4.34 | $4.01 | $0.33 | 1,826,723.0 | +0.36% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $4.80 | $3.74 | $1.06 | 55,976,962.0 | -8.61% |
Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc Stock (EVGO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
Nov, 2023 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
Oct, 2023 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
Sep, 2023 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
Aug, 2023 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
Jul, 2023 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
Jun, 2023 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
May, 2023 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
Apr, 2023 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
Mar, 2023 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
Feb, 2023 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
Jan, 2023 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
Evgo Inc Stock (EVGO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $6.47 | $3.65 | $2.82 | 54,363,504.0 | -30.16% |
Nov, 2022 | $7.73 | $6.00 | $1.73 | 36,087,288.0 | -13.63% |
Oct, 2022 | $8.82 | $6.81 | $2.01 | 31,994,483.0 | -6.32% |
Sep, 2022 | $10.55 | $7.73 | $2.82 | 48,669,643.0 | -16.65% |
Aug, 2022 | $12.65 | $8.17 | $4.48 | 76,403,075.0 | +5.80% |
Jul, 2022 | $9.27 | $5.28 | $3.99 | 65,147,352.0 | +49.25% |
Jun, 2022 | $10.04 | $5.70 | $4.34 | 64,484,380.0 | -37.27% |
May, 2022 | $10.02 | $6.90 | $3.12 | 44,227,436.0 | +5.74% |
Apr, 2022 | $14.23 | $8.97 | $5.26 | 54,963,575.0 | -29.55% |
Mar, 2022 | $13.20 | $9.99 | $3.21 | 80,754,830.0 | +24.01% |
Feb, 2022 | $10.79 | $7.50 | $3.29 | 51,936,690.0 | +25.70% |
Jan, 2022 | $10.85 | $7.00 | $3.85 | 67,010,640.0 | -17.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):