Get the Stockscreener App
3.91
4.87%
-0.20
After Hours:
3.90
-0.01
-0.26%
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of November 03, 2025, is $3.91.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 136.97% to $3.91 now.
- The 52-week high stock price for EVGO is $7.7751, representing a 98.85% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for EVGO is $2.295, indicating a -41.30% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2024 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $4.11 | $3.90 | $0.21 | 2,765,232.0 | -4.87% |
| Oct 31, 2025 | $4.11 | $3.83 | $0.285 | 3,759,608.0 | +6.48% |
| Oct 30, 2025 | $3.94 | $3.81 | $0.135 | 4,171,421.0 | -2.77% |
| Oct 29, 2025 | $4.21 | $3.95 | $0.26 | 3,843,233.0 | -3.41% |
| Oct 28, 2025 | $4.29 | $4.09 | $0.20 | 2,348,787.0 | -2.14% |
| Oct 27, 2025 | $4.22 | $4.08 | $0.14 | 2,817,995.0 | +2.19% |
| Oct 24, 2025 | $4.24 | $4.08 | $0.155 | 3,179,713.0 | +0.74% |
| Oct 23, 2025 | $4.22 | $4.05 | $0.175 | 3,008,338.0 | -3.32% |
| Oct 22, 2025 | $4.33 | $4.12 | $0.21 | 3,453,674.0 | -1.86% |
| Oct 21, 2025 | $4.46 | $4.23 | $0.23 | 2,598,387.0 | +0.23% |
| Oct 20, 2025 | $4.38 | $4.24 | $0.145 | 2,708,387.0 | +0.94% |
| Oct 17, 2025 | $4.29 | $4.14 | $0.145 | 3,718,111.0 | -0.93% |
| Oct 16, 2025 | $4.73 | $4.25 | $0.485 | 4,554,648.0 | -5.92% |
| Oct 15, 2025 | $4.79 | $4.52 | $0.27 | 3,507,725.0 | +0.44% |
| Oct 14, 2025 | $4.71 | $4.44 | $0.27 | 6,180,092.0 | -5.42% |
| Oct 13, 2025 | $4.82 | $4.35 | $0.47 | 5,606,395.0 | +12.41% |
| Oct 10, 2025 | $4.73 | $4.26 | $0.47 | 6,280,776.0 | -8.57% |
| Oct 09, 2025 | $4.77 | $4.60 | $0.17 | 2,821,673.0 | -0.85% |
| Oct 08, 2025 | $4.88 | $4.65 | $0.23 | 3,592,745.0 | -0.84% |
| Oct 07, 2025 | $5.15 | $4.74 | $0.41 | 6,656,983.0 | -2.66% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.11 | $3.90 | $0.21 | 5,530,464.0 | -4.87% |
| Oct, 2025 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| Sep, 2025 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| Aug, 2025 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| Jul, 2025 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| Jun, 2025 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| May, 2025 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| Apr, 2025 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| Mar, 2025 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| Feb, 2025 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| Jan, 2025 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| Nov, 2024 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| Oct, 2024 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| Sep, 2024 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc Stock (EVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| Nov, 2023 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| Oct, 2023 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| Sep, 2023 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| Aug, 2023 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| Jul, 2023 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| Jun, 2023 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| May, 2023 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| Apr, 2023 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| Mar, 2023 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| Feb, 2023 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| Jan, 2023 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
0.05%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):