Get the Stockscreener App
3.11
0.32%
-0.01
After Hours:
3.12
0.01
+0.32%
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of January 07, 2026, is $3.11.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 88.48% to $3.11 now.
- The 52-week high stock price for EVGO is $5.18, representing a 66.56% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for EVGO is $2.295, indicating a -26.21% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2025 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.17 | $3.05 | $0.126 | 2,928,622.0 | -0.32% |
| Jan 06, 2026 | $3.14 | $3.02 | $0.12 | 2,230,292.0 | +2.63% |
| Jan 05, 2026 | $3.17 | $2.95 | $0.225 | 3,219,815.0 | -1.30% |
| Jan 02, 2026 | $3.13 | $2.91 | $0.2218 | 3,753,804.0 | +5.84% |
| Dec 31, 2025 | $2.94 | $2.86 | $0.08 | 2,993,730.0 | +0.00% |
| Dec 30, 2025 | $3.00 | $2.91 | $0.0912 | 4,458,657.0 | -2.68% |
| Dec 29, 2025 | $3.17 | $2.98 | $0.195 | 3,185,808.0 | -4.78% |
| Dec 26, 2025 | $3.18 | $3.09 | $0.09 | 3,609,330.0 | -1.57% |
| Dec 24, 2025 | $3.21 | $3.13 | $0.07 | 1,183,817.0 | +0.00% |
| Dec 23, 2025 | $3.26 | $3.12 | $0.135 | 3,218,689.0 | +1.27% |
| Dec 22, 2025 | $3.18 | $3.04 | $0.14 | 2,200,920.0 | +3.28% |
| Dec 19, 2025 | $3.12 | $3.04 | $0.085 | 5,326,122.0 | -0.33% |
| Dec 18, 2025 | $3.23 | $3.03 | $0.205 | 2,688,781.0 | +2.00% |
| Dec 17, 2025 | $3.22 | $3.00 | $0.22 | 2,462,094.0 | -3.54% |
| Dec 16, 2025 | $3.18 | $3.06 | $0.12 | 2,457,753.0 | +0.65% |
| Dec 15, 2025 | $3.27 | $3.08 | $0.20 | 3,027,486.0 | -3.74% |
| Dec 12, 2025 | $3.39 | $3.18 | $0.21 | 3,385,635.0 | -5.03% |
| Dec 11, 2025 | $3.40 | $3.21 | $0.195 | 3,446,312.0 | -2.03% |
| Dec 10, 2025 | $3.49 | $3.38 | $0.1004 | 2,610,058.0 | +2.07% |
| Dec 09, 2025 | $3.42 | $3.30 | $0.1155 | 1,791,489.0 | +0.90% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.17 | $2.91 | $0.2618 | 15,061,155.0 | +6.87% |
Evgo Inc Stock (EVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.54 | $2.91 | $0.635 | 61,594,040.0 | -10.19% |
| Nov, 2025 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| Oct, 2025 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| Sep, 2025 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| Aug, 2025 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| Jul, 2025 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| Jun, 2025 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| May, 2025 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| Apr, 2025 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| Mar, 2025 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| Feb, 2025 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| Jan, 2025 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| Nov, 2024 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| Oct, 2024 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| Sep, 2024 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):