Get the Stockscreener App
3.66
4.44%
-0.17
Evgo Inc Stock (EVGO) Price History
The historical daily chart and data for Evgo Inc stock (EVGO), show that the latest closing stock price as of May 09, 2025, is $3.66.
- Evgo Inc all-time high stock price is $19.59, occurred on November 11, 2021.
- The lowest Evgo Inc stock price recorded was $1.65 on April 25, 2024. Since then, Evgo Inc's stock price has risen over 121.82% to $3.66 now.
- The 52-week high stock price for EVGO is $9.07, representing a 147.81% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for EVGO is $1.86, indicating a -49.18% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Evgo Inc (EVGO) stock in the beginning of 2024 was $10.62. The stock closed the year at $4.47, a loss of over -57.91% for the year.
The table below shows more information about EVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.87 | $3.61 | $0.26 | 5,718,457.0 | -4.44% |
| May 08, 2025 | $3.96 | $3.66 | $0.30 | 6,047,790.0 | +4.36% |
| May 07, 2025 | $4.17 | $3.64 | $0.525 | 9,883,540.0 | +0.00% |
| May 06, 2025 | $3.93 | $3.08 | $0.85 | 21,424,157.0 | +32.49% |
| May 05, 2025 | $2.87 | $2.66 | $0.2149 | 2,865,476.0 | -2.81% |
| May 02, 2025 | $2.96 | $2.83 | $0.125 | 2,276,086.0 | +1.42% |
| May 01, 2025 | $2.86 | $2.77 | $0.09 | 2,312,791.0 | +1.81% |
| Apr 30, 2025 | $2.79 | $2.72 | $0.075 | 1,740,900.0 | -2.47% |
| Apr 29, 2025 | $2.85 | $2.76 | $0.09 | 1,449,518.0 | +0.35% |
| Apr 28, 2025 | $2.83 | $2.72 | $0.11 | 2,119,414.0 | +3.30% |
| Apr 25, 2025 | $2.75 | $2.54 | $0.2102 | 2,652,034.0 | +5.00% |
| Apr 24, 2025 | $2.64 | $2.55 | $0.09 | 1,844,805.0 | +2.36% |
| Apr 23, 2025 | $2.70 | $2.52 | $0.18 | 3,270,623.0 | -0.78% |
| Apr 22, 2025 | $2.61 | $2.48 | $0.135 | 1,899,343.0 | +3.64% |
| Apr 21, 2025 | $2.57 | $2.39 | $0.18 | 1,946,260.0 | -2.37% |
| Apr 17, 2025 | $2.58 | $2.48 | $0.105 | 1,760,435.0 | +0.00% |
| Apr 16, 2025 | $2.60 | $2.46 | $0.14 | 2,367,336.0 | -0.78% |
| Apr 15, 2025 | $2.72 | $2.52 | $0.20 | 2,986,564.0 | -5.90% |
| Apr 14, 2025 | $2.85 | $2.69 | $0.16 | 3,185,442.0 | +0.00% |
| Apr 11, 2025 | $2.72 | $2.48 | $0.24 | 2,585,863.0 | +7.11% |
| Apr 10, 2025 | $2.60 | $2.43 | $0.1651 | 3,312,116.0 | -2.32% |
Evgo Inc Stock (EVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evgo Inc Stock (EVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.17 | $2.66 | $1.50 | 56,246,754.0 | +32.61% |
| Apr, 2025 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| Mar, 2025 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| Feb, 2025 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| Jan, 2025 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc Stock (EVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| Nov, 2024 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| Oct, 2024 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| Sep, 2024 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| Aug, 2024 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| Jul, 2024 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| Jun, 2024 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| May, 2024 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| Apr, 2024 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| Mar, 2024 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| Feb, 2024 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| Jan, 2024 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc Stock (EVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| Nov, 2023 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| Oct, 2023 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| Sep, 2023 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| Aug, 2023 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| Jul, 2023 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| Jun, 2023 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| May, 2023 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| Apr, 2023 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| Mar, 2023 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| Feb, 2023 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| Jan, 2023 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
6.21%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):