Get the Stockscreener App
4.44
8.56%
0.35
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the July 18, 2025 expiration date, the EVLV stock option chain has a total of 67 contracts, with 66 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 53 contracts.
- January 16, 2026 : 296 contracts.
- January 15, 2027 : 10 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.58 | 0.09 | +18.37% | 46 |
|
3.50
|
1.10 | 0.25 | +29.41% | 10 |
|
5.00
|
0.35 | 0.04 | +12.90% | 5 |
|
5.50
|
0.25 | 0.05 | +25.00% | 3 |
|
4.00
|
0.85 | 0.18 | +26.87% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
3.10 | 0.00 | - | - |
EVLV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.13 | -0.02 | -13.33% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.17 | 0.00 | - | - |
|
2.50
|
0.25 | 0.00 | - | - |
|
3.50
|
0.30 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.50 |
0.65%
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):