Get the Stockscreener App
7.74
2.11%
0.16
Pre-market:
7.80
0.06
+0.78%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the January 16, 2026 expiration date, the EVLV stock option chain has a total of 74 contracts, with 74 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | -0.05 | -12.50% | 34 |
|
7.00
|
1.40 | 0.03 | +2.19% | 20 |
|
4.00
|
3.61 | -0.71 | -16.44% | 10 |
|
9.00
|
0.57 | 0.02 | +3.64% | 6 |
|
12.00
|
0.16 | 0.06 | +60.00% | 4 |
|
0.50
|
5.15 | 0.00 | - | - |
|
1.00
|
5.45 | 0.00 | - | - |
EVLV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.11 | 0.00 | - | - |
|
3.50
|
1.20 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $10.00 |
0.85%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):