Get the Stockscreener App
5.93
4.04%
0.23
After Hours:
5.97
0.04
+0.67%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the April 17, 2026 expiration date, the EVLV stock option chain has a total of 658 contracts, with 648 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 56 contracts.
- October 16, 2026 : 14 contracts.
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 6 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.35 | 0.10 | +40.00% | 599 |
|
5.00
|
1.05 | 0.15 | +16.67% | 21 |
|
7.00
|
0.08 | 0.01 | +14.29% | 21 |
|
8.00
|
0.05 | 0.03 | +150.00% | 6 |
|
4.00
|
1.69 | -0.15 | -8.15% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
EVLV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.50 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
0.14 | 0.00 | - | - |
|
7.00
|
1.47 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 648 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
2.90%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):