Get the Stockscreener App
8.37
6.90%
0.54
After Hours:
8.40
0.03
+0.36%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the October 17, 2025 expiration date, the EVLV stock option chain has a total of 194 contracts, with 190 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 293 contracts.
- January 15, 2027 : 30 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.95 | 0.35 | +58.33% | 81 |
|
9.00
|
0.53 | 0.19 | +55.88% | 58 |
|
6.00
|
2.25 | 0.23 | +11.39% | 30 |
|
1.50
|
6.70 | 0.36 | +5.68% | 4 |
|
7.00
|
1.66 | 0.38 | +29.69% | 4 |
|
1.00
|
7.22 | 0.37 | +5.40% | 2 |
|
5.00
|
3.37 | 0.52 | +18.25% | 2 |
EVLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | -0.02 | -20.00% | 1 |
|
7.00
|
0.25 | -0.22 | -46.81% | 1 |
|
9.00
|
1.35 | -0.15 | -10.00% | 1 |
|
10.00
|
1.88 | -0.42 | -18.26% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $8.00 |
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):