Get the Stockscreener App
6.36
0.95%
0.06
After Hours:
6.27
-0.09
-1.42%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the April 17, 2026 expiration date, the EVLV stock option chain has a total of 93 contracts, with 81 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 8 contracts.
- October 16, 2026 : 46 contracts.
- January 15, 2027 : 286 contracts.
- January 21, 2028 : 12 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.35 | 0.15 | +12.50% | 40 |
|
6.00
|
0.39 | 0.04 | +11.43% | 28 |
|
8.00
|
0.02 | -0.03 | -60.00% | 10 |
|
7.00
|
0.01 | -0.04 | -80.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.75 | 0.00 | - | - |
EVLV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.18 | 0.13 | +260.00% | 10 |
|
7.00
|
0.63 | -0.27 | -30.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
0.09%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):