Get the Stockscreener App
6.75
2.97%
0.195
After Hours:
6.80
0.05
+0.74%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the October 17, 2025 expiration date, the EVLV stock option chain has a total of 29 contracts, with 21 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 138 contracts.
- January 15, 2027 : 36 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.12 | -0.23 | -17.04% | 14 |
|
5.50
|
1.50 | -0.16 | -9.64% | 4 |
|
7.00
|
0.70 | 0.00 | - | 3 |
|
0.50
|
5.23 | 0.00 | - | - |
|
1.00
|
5.90 | 0.00 | - | - |
|
1.50
|
4.24 | 0.00 | - | - |
|
2.00
|
4.72 | 0.00 | - | - |
EVLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.22 | -0.03 | -12.00% | 7 |
|
9.00
|
2.50 | 0.04 | +1.63% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):