Get the Stockscreener App
5.65
0.53%
0.03
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the July 17, 2026 expiration date, the EVLV stock option chain has a total of 122 contracts, with 89 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 113 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.28 | 0.03 | +12.00% | 58 |
|
7.00
|
0.09 | -0.01 | -10.00% | 31 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
3.77 | 0.00 | - | - |
|
3.00
|
3.72 | 0.00 | - | - |
|
4.00
|
2.71 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
EVLV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.56 | -0.06 | -9.68% | 33 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.00
|
1.30 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):