Get the Stockscreener App
5.39
1.28%
-0.07
After Hours:
5.44
0.05
+0.93%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the July 18, 2025 expiration date, the EVLV stock option chain has a total of 428 contracts, with 82 call options and 346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 28 contracts.
- January 16, 2026 : 402 contracts.
- January 15, 2027 : 76 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.28 | -0.03 | -9.68% | 56 |
|
8.00
|
0.06 | 0.01 | +20.00% | 20 |
|
4.00
|
1.40 | -0.27 | -16.17% | 5 |
|
5.50
|
0.45 | -0.09 | -16.67% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
3.10 | 0.00 | - | - |
|
1.50
|
1.70 | 0.00 | - | - |
EVLV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.55 | 0.00 | - | 196 |
|
5.00
|
0.34 | 0.03 | +9.68% | 150 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.17 | 0.00 | - | - |
|
2.50
|
0.25 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 346 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 4.22 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
0.61%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):