Get the Stockscreener App
7.13
0.71%
0.05
After Hours:
7.17
0.04
+0.56%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the January 16, 2026 expiration date, the EVLV stock option chain has a total of 58 contracts, with 33 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 417 contracts.
- April 17, 2026 : 64 contracts.
- July 17, 2026 : 449 contracts.
- January 15, 2027 : 51 contracts.
- January 21, 2028 : 1 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
2.01 | -0.24 | -10.67% | 8 |
|
5.50
|
1.55 | -0.23 | -12.92% | 8 |
|
8.00
|
0.05 | -0.01 | -16.67% | 8 |
|
3.00
|
4.10 | -0.10 | -2.38% | 5 |
|
7.00
|
0.35 | -0.15 | -30.00% | 4 |
|
0.50
|
5.15 | 0.00 | - | - |
|
1.00
|
5.45 | 0.00 | - | - |
EVLV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.05 | 0.00 | - | 19 |
|
7.00
|
0.25 | 0.00 | - | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):