Get the Stockscreener App
8.09
0.25%
-0.02
After Hours:
8.02
-0.07
-0.87%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the October 17, 2025 expiration date, the EVLV stock option chain has a total of 312 contracts, with 287 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 134 contracts.
- January 15, 2027 : 51 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.35 | -0.05 | -12.50% | 247 |
|
6.00
|
2.10 | -0.08 | -3.67% | 22 |
|
7.00
|
1.10 | -0.08 | -6.78% | 18 |
|
0.50
|
7.09 | 0.00 | - | - |
|
1.00
|
7.46 | 0.00 | - | - |
|
1.50
|
6.20 | 0.00 | - | - |
|
2.00
|
5.86 | 0.00 | - | - |
EVLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.29 | -0.17 | -36.96% | 25 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.57%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):