Get the Stockscreener App
5.85
2.09%
0.12
Pre-market:
5.83
-0.02
-0.34%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the February 20, 2026 expiration date, the EVLV stock option chain has a total of 13 contracts, with 12 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 461 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 14 contracts.
- January 15, 2027 : 35 contracts.
- January 21, 2028 : 23 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.05 | -0.11 | -68.75% | 9 |
|
7.00
|
0.03 | 0.00 | - | 2 |
|
5.00
|
0.91 | 0.26 | +40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.95 | 0.00 | - | - |
EVLV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.43 | 0.03 | +7.50% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.00
|
1.48 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.95%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):