8.78
price down icon0.45%   -0.04
after-market After Hours: 8.86 0.08 +0.91%
loading

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History

The historical daily chart and data for Eaton Vance California Municipal Bond Fund stock (EVM), show that the latest closing stock price as of August 01, 2025, is $8.78.
  • Eaton Vance California Municipal Bond Fund all-time high stock price is $14.23, occurred on July 11, 2016.
  • The lowest Eaton Vance California Municipal Bond Fund stock price recorded was $7.67 on October 31, 2023. Since then, Eaton Vance California Municipal Bond Fund's stock price has risen over 14.47% to $8.78 now.
  • The 52-week high stock price for EVM is $9.81, representing a 11.73% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for EVM is $8.49, indicating a -3.30% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Eaton Vance California Municipal Bond Fund (EVM) stock in the beginning of 2024 was $11.66. The stock closed the year at $8.64, a loss of over -25.90% for the year.
The table below shows more information about EVM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.89 $8.78 $0.11 25,679.0 -0.45%
Jul 31, 2025 $8.84 $8.79 $0.0505 40,675.0 +1.15%
Jul 30, 2025 $8.76 $8.65 $0.11 58,600.0 +0.35%
Jul 29, 2025 $8.78 $8.66 $0.1225 48,405.0 +0.70%
Jul 28, 2025 $8.70 $8.60 $0.10 34,340.0 +0.06%
Jul 25, 2025 $8.64 $8.59 $0.0509 14,928.0 +0.17%
Jul 24, 2025 $8.64 $8.59 $0.05 79,833.0 -0.35%
Jul 23, 2025 $8.66 $8.60 $0.0599 25,682.0 -0.12%
Jul 22, 2025 $8.66 $8.62 $0.04 48,038.0 +0.12%
Jul 21, 2025 $8.68 $8.61 $0.07 34,762.0 -0.35%
Jul 18, 2025 $8.74 $8.64 $0.10 18,858.0 -0.34%
Jul 17, 2025 $8.80 $8.66 $0.1364 27,404.0 -0.68%
Jul 16, 2025 $8.80 $8.69 $0.1147 46,634.0 -0.45%
Jul 15, 2025 $8.87 $8.76 $0.1069 50,974.0 -0.68%
Jul 14, 2025 $9.01 $8.83 $0.1758 62,038.0 -0.56%
Jul 11, 2025 $9.01 $8.91 $0.095 24,799.0 -1.11%
Jul 10, 2025 $9.01 $8.94 $0.066 32,041.0 +0.90%
Jul 09, 2025 $8.95 $8.91 $0.0398 28,535.0 +0.56%
Jul 08, 2025 $8.96 $8.87 $0.0921 17,168.0 -1.00%
Jul 07, 2025 $9.01 $8.95 $0.06 18,253.0 -0.44%
Jul 03, 2025 $9.02 $8.99 $0.0296 37,157.0 +0.45%

Eaton Vance California Municipal Bond Fund Stock (EVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance California Municipal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance California Municipal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.89 $8.78 $0.11 25,679.0 +0.00%
Jul, 2025 $9.02 $8.59 $0.4306 824,485.0 -1.57%
Jun, 2025 $8.92 $8.71 $0.21 1,591,505.0 +1.54%
May, 2025 $9.14 $8.72 $0.42 1,166,632.0 -1.95%
Apr, 2025 $9.64 $8.49 $1.15 1,605,981.0 -3.34%
Mar, 2025 $9.52 $9.22 $0.30 1,314,665.0 -1.28%
Feb, 2025 $9.52 $9.28 $0.235 949,753.0 -0.53%
Jan, 2025 $9.48 $9.20 $0.2804 1,127,525.0 +2.94%

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.67 $9.11 $0.5599 1,779,956.0 -2.22%
Nov, 2024 $9.49 $9.13 $0.36 1,938,312.0 +2.05%
Oct, 2024 $9.67 $9.21 $0.46 1,728,990.0 -3.94%
Sep, 2024 $9.81 $9.52 $0.29 1,343,875.0 +1.15%
Aug, 2024 $9.79 $9.46 $0.33 822,830.0 -0.93%
Jul, 2024 $9.76 $9.48 $0.28 459,042.0 +1.26%
Jun, 2024 $9.77 $9.28 $0.49 839,810.0 +1.49%
May, 2024 $9.60 $9.19 $0.4099 843,847.0 +0.00%
Apr, 2024 $9.56 $9.08 $0.48 1,179,635.0 -0.85%
Mar, 2024 $9.59 $9.15 $0.44 1,109,947.0 +3.17%
Feb, 2024 $9.52 $9.16 $0.355 786,954.0 -2.03%
Jan, 2024 $9.41 $9.03 $0.38 1,222,398.0 +2.19%

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.26 $8.80 $0.46 2,446,342.0 +3.86%
Nov, 2023 $8.85 $7.68 $1.17 2,651,924.0 +14.86%
Oct, 2023 $8.17 $7.67 $0.50 1,710,147.0 -5.54%
Sep, 2023 $8.67 $8.10 $0.57 1,973,823.0 -6.13%
Aug, 2023 $8.96 $8.54 $0.42 1,494,044.0 -3.14%
Jul, 2023 $9.12 $8.82 $0.30 901,253.0 +0.34%
Jun, 2023 $9.06 $8.65 $0.41 949,758.0 +2.30%
May, 2023 $8.92 $8.52 $0.40 1,129,318.0 -2.90%
Apr, 2023 $9.13 $8.81 $0.32 915,686.0 -0.67%
Mar, 2023 $9.10 $8.68 $0.42 1,092,812.0 +2.38%
Feb, 2023 $9.36 $8.73 $0.63 966,467.0 -5.37%
Jan, 2023 $9.31 $8.65 $0.66 2,200,634.0 +7.75%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):