loading

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History

The historical daily chart and data for Eaton Vance California Municipal Bond Fund stock (EVM), show that the latest closing stock price as of August 22, 2025, is $8.99.
  • Eaton Vance California Municipal Bond Fund all-time high stock price is $14.23, occurred on July 11, 2016.
  • The lowest Eaton Vance California Municipal Bond Fund stock price recorded was $7.67 on October 31, 2023. Since then, Eaton Vance California Municipal Bond Fund's stock price has risen over 17.21% to $8.99 now.
  • The 52-week high stock price for EVM is $9.81, representing a 9.12% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for EVM is $8.49, indicating a -5.56% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Eaton Vance California Municipal Bond Fund (EVM) stock in the beginning of 2024 was $11.66. The stock closed the year at $8.64, a loss of over -25.90% for the year.
The table below shows more information about EVM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.00 $8.89 $0.1133 48,491.0 +1.35%
Aug 21, 2025 $8.94 $8.87 $0.07 100,280.0 -0.34%
Aug 20, 2025 $8.98 $8.88 $0.10 86,130.0 -0.17%
Aug 19, 2025 $8.99 $8.90 $0.09 35,152.0 -0.83%
Aug 18, 2025 $8.99 $8.90 $0.09 67,851.0 +0.62%
Aug 15, 2025 $8.94 $8.86 $0.075 66,770.0 -0.17%
Aug 14, 2025 $8.99 $8.90 $0.0898 93,624.0 -0.28%
Aug 13, 2025 $8.99 $8.93 $0.06 74,973.0 -0.06%
Aug 12, 2025 $8.98 $8.92 $0.0597 63,625.0 +0.11%
Aug 11, 2025 $9.02 $8.96 $0.06 82,310.0 -0.22%
Aug 08, 2025 $9.07 $8.98 $0.09 131,613.0 -0.22%
Aug 07, 2025 $9.03 $9.00 $0.03 52,654.0 -0.28%
Aug 06, 2025 $9.07 $9.00 $0.07 75,194.0 -0.39%
Aug 05, 2025 $9.07 $8.89 $0.18 234,906.0 +3.19%
Aug 04, 2025 $8.83 $8.78 $0.05 67,113.0 +0.11%
Aug 01, 2025 $8.89 $8.78 $0.11 25,679.0 -0.45%
Jul 31, 2025 $8.84 $8.79 $0.0505 40,675.0 +1.15%
Jul 30, 2025 $8.76 $8.65 $0.11 58,600.0 +0.35%
Jul 29, 2025 $8.78 $8.66 $0.1225 48,405.0 +0.70%
Jul 28, 2025 $8.70 $8.60 $0.10 34,340.0 +0.06%
Jul 25, 2025 $8.64 $8.59 $0.0509 14,928.0 +0.17%
Jul 24, 2025 $8.64 $8.59 $0.05 79,833.0 -0.35%

Eaton Vance California Municipal Bond Fund Stock (EVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance California Municipal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance California Municipal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.07 $8.78 $0.29 1,354,856.0 +1.93%
Jul, 2025 $9.02 $8.59 $0.4306 798,806.0 -1.12%
Jun, 2025 $8.92 $8.71 $0.21 1,591,505.0 +1.54%
May, 2025 $9.14 $8.72 $0.42 1,166,632.0 -1.95%
Apr, 2025 $9.64 $8.49 $1.15 1,605,981.0 -3.34%
Mar, 2025 $9.52 $9.22 $0.30 1,314,665.0 -1.28%
Feb, 2025 $9.52 $9.28 $0.235 949,753.0 -0.53%
Jan, 2025 $9.48 $9.20 $0.2804 1,127,525.0 +2.94%

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.67 $9.11 $0.5599 1,779,956.0 -2.22%
Nov, 2024 $9.49 $9.13 $0.36 1,938,312.0 +2.05%
Oct, 2024 $9.67 $9.21 $0.46 1,728,990.0 -3.94%
Sep, 2024 $9.81 $9.52 $0.29 1,343,875.0 +1.15%
Aug, 2024 $9.79 $9.46 $0.33 822,830.0 -0.93%
Jul, 2024 $9.76 $9.48 $0.28 459,042.0 +1.26%
Jun, 2024 $9.77 $9.28 $0.49 839,810.0 +1.49%
May, 2024 $9.60 $9.19 $0.4099 843,847.0 +0.00%
Apr, 2024 $9.56 $9.08 $0.48 1,179,635.0 -0.85%
Mar, 2024 $9.59 $9.15 $0.44 1,109,947.0 +3.17%
Feb, 2024 $9.52 $9.16 $0.355 786,954.0 -2.03%
Jan, 2024 $9.41 $9.03 $0.38 1,222,398.0 +2.19%

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.26 $8.80 $0.46 2,446,342.0 +3.86%
Nov, 2023 $8.85 $7.68 $1.17 2,651,924.0 +14.86%
Oct, 2023 $8.17 $7.67 $0.50 1,710,147.0 -5.54%
Sep, 2023 $8.67 $8.10 $0.57 1,973,823.0 -6.13%
Aug, 2023 $8.96 $8.54 $0.42 1,494,044.0 -3.14%
Jul, 2023 $9.12 $8.82 $0.30 901,253.0 +0.34%
Jun, 2023 $9.06 $8.65 $0.41 949,758.0 +2.30%
May, 2023 $8.92 $8.52 $0.40 1,129,318.0 -2.90%
Apr, 2023 $9.13 $8.81 $0.32 915,686.0 -0.67%
Mar, 2023 $9.10 $8.68 $0.42 1,092,812.0 +2.38%
Feb, 2023 $9.36 $8.73 $0.63 966,467.0 -5.37%
Jan, 2023 $9.31 $8.65 $0.66 2,200,634.0 +7.75%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):