Evommune Inc (EVMN)

Overview News Price History Option Chain Financials Discussions Forecast

Evommune Inc Stock (EVMN) Price History

The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of October 15, 2026, is $5.94.

Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
The lowest Evommune Inc stock price recorded was $5.64 on October 14, 2026. Since then, Evommune Inc's stock price has risen over 5.32% to $5.94 now.
The 52-week high stock price for EVMN is $33.20, representing a 458.92% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for EVMN is $5.64, indicating a -5.05% decrease from the current share price, occurred on October 14, 2026.
The closing price of Evommune Inc (EVMN) stock in the beginning of 2025 was $20.23. The stock closed the year at $17.12, a loss of over -15.37% for the year.

The table below shows more information about EVMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$6.00	$5.81	$0.19	465,471.0	+2.95%
Oct 14, 2026	$5.96	$5.64	$0.32	574,844.0	-1.87%
Oct 13, 2026	$6.05	$5.85	$0.20	805,295.0	-2.81%
Oct 12, 2026	$6.22	$6.04	$0.18	384,153.0	-3.20%
Oct 09, 2026	$6.44	$6.17	$0.265	557,955.0	-2.50%
Oct 08, 2026	$6.44	$6.02	$0.42	691,980.0	+3.05%
Oct 07, 2026	$6.53	$6.15	$0.375	2,112,492.0	-5.90%
Oct 06, 2026	$6.67	$6.08	$0.59	1,007,360.0	-0.60%
Oct 05, 2026	$7.22	$6.52	$0.6964	1,365,172.0	-3.90%
Oct 02, 2026	$7.28	$6.74	$0.54	1,745,474.0	-4.02%
Oct 01, 2026	$8.30	$6.99	$1.31	1,525,173.0	-12.71%
Sep 30, 2026	$8.53	$8.11	$0.415	724,199.0	-1.08%
Sep 29, 2026	$8.65	$8.11	$0.54	807,598.0	-0.48%
Sep 28, 2026	$8.44	$8.12	$0.315	660,788.0	-1.18%
Sep 25, 2026	$8.78	$8.33	$0.45	542,051.0	-3.52%
Sep 24, 2026	$8.90	$8.25	$0.65	992,220.0	+0.34%
Sep 23, 2026	$9.54	$8.69	$0.85	872,395.0	-8.65%
Sep 22, 2026	$9.87	$9.39	$0.4734	573,819.0	+1.59%
Sep 21, 2026	$9.70	$9.35	$0.35	603,018.0	-2.07%
Sep 18, 2026	$9.75	$9.20	$0.55	1,493,964.0	+2.99%
Sep 17, 2026	$9.67	$9.35	$0.32	405,707.0	+0.00%
Sep 16, 2026	$9.99	$9.30	$0.6894	568,804.0	-6.21%
Sep 15, 2026	$10.43	$9.80	$0.63	517,993.0	-4.22%

Evommune Inc Stock (EVMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evommune Inc Stock (EVMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.30	$5.64	$2.66	11,235,369.0	-28.09%
Sep, 2026	$13.35	$8.11	$5.24	16,754,145.0	-34.76%
Aug, 2026	$15.06	$10.90	$4.16	9,844,425.0	+12.73%
Jul, 2026	$14.11	$10.47	$3.64	17,076,701.0	-15.50%
Jun, 2026	$25.87	$13.18	$12.69	22,919,049.0	-42.79%
May, 2026	$25.49	$21.03	$4.46	8,634,299.0	-2.39%
Apr, 2026	$29.07	$22.08	$6.99	5,833,699.0	+3.52%
Mar, 2026	$27.59	$20.64	$6.95	6,913,489.0	-11.58%
Feb, 2026	$33.20	$15.97	$17.23	24,394,751.0	+43.65%
Jan, 2026	$23.33	$14.77	$8.56	7,283,614.0	+5.72%