Get the Stockscreener App
18.01
8.53%
-1.68
After Hours:
18.01
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of December 12, 2025, is $18.01.
- Evommune Inc all-time high stock price is $24.03, occurred on November 07, 2025.
- The lowest Evommune Inc stock price recorded was $17.04 on November 10, 2025. Since then, Evommune Inc's stock price has risen over 5.69% to $18.01 now.
- The 52-week high stock price for EVMN is $24.03, representing a 33.43% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for EVMN is $17.04, indicating a -5.39% decrease from the current share price, occurred on November 10, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $20.85 | $17.20 | $3.65 | 123,631.0 | -8.53% |
| Dec 11, 2025 | $20.54 | $19.45 | $1.09 | 264,684.0 | +0.41% |
| Dec 10, 2025 | $20.47 | $17.81 | $2.66 | 253,536.0 | +9.92% |
| Dec 09, 2025 | $19.04 | $17.83 | $1.21 | 159,611.0 | -3.25% |
| Dec 08, 2025 | $22.56 | $18.07 | $4.48 | 117,822.0 | -15.80% |
| Dec 05, 2025 | $22.49 | $21.69 | $0.80 | 71,856.0 | -0.14% |
| Dec 04, 2025 | $22.68 | $21.05 | $1.63 | 92,671.0 | +3.35% |
| Dec 03, 2025 | $22.22 | $20.79 | $1.43 | 73,662.0 | +0.81% |
| Dec 02, 2025 | $22.00 | $20.59 | $1.41 | 98,618.0 | +0.67% |
| Dec 01, 2025 | $22.83 | $20.51 | $2.32 | 153,364.0 | +0.97% |
| Nov 28, 2025 | $20.74 | $19.33 | $1.41 | 50,627.0 | +6.70% |
| Nov 26, 2025 | $19.69 | $18.50 | $1.19 | 40,254.0 | +3.52% |
| Nov 25, 2025 | $20.00 | $18.60 | $1.40 | 42,450.0 | -3.25% |
| Nov 24, 2025 | $20.00 | $18.44 | $1.56 | 37,030.0 | +3.58% |
| Nov 21, 2025 | $19.50 | $18.03 | $1.47 | 50,096.0 | +0.00% |
| Nov 20, 2025 | $20.29 | $18.00 | $2.28 | 92,085.0 | -3.01% |
| Nov 19, 2025 | $20.83 | $19.10 | $1.73 | 48,004.0 | -4.46% |
| Nov 18, 2025 | $20.77 | $19.49 | $1.29 | 30,301.0 | +3.80% |
| Nov 17, 2025 | $20.00 | $18.21 | $1.79 | 33,737.0 | +6.28% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $17.20 | $5.63 | 1,533,086.0 | -13.04% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):