Get the Stockscreener App
22.87
2.89%
-0.68
After Hours:
22.87
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of May 22, 2026, is $22.87.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $13.88 on December 18, 2025. Since then, Evommune Inc's stock price has risen over 64.71% to $22.87 now.
- The 52-week high stock price for EVMN is $33.20, representing a 45.17% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $13.88, indicating a -39.29% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $24.01 | $22.48 | $1.53 | 376,663.0 | -2.89% |
| May 21, 2026 | $23.95 | $21.66 | $2.29 | 603,985.0 | +5.70% |
| May 20, 2026 | $22.42 | $21.26 | $1.16 | 353,708.0 | +5.49% |
| May 19, 2026 | $22.01 | $21.03 | $0.98 | 383,250.0 | -3.52% |
| May 18, 2026 | $22.70 | $21.65 | $1.05 | 523,248.0 | -4.49% |
| May 15, 2026 | $23.03 | $22.00 | $1.03 | 484,094.0 | +0.88% |
| May 14, 2026 | $23.50 | $22.43 | $1.07 | 250,837.0 | -2.45% |
| May 13, 2026 | $23.29 | $22.25 | $1.04 | 356,454.0 | +2.64% |
| May 12, 2026 | $23.34 | $22.30 | $1.04 | 279,174.0 | -2.24% |
| May 11, 2026 | $24.88 | $23.09 | $1.79 | 667,121.0 | +1.27% |
| May 08, 2026 | $24.90 | $22.42 | $2.48 | 413,116.0 | +1.87% |
| May 07, 2026 | $23.78 | $22.49 | $1.29 | 288,365.0 | -5.58% |
| May 06, 2026 | $24.01 | $22.13 | $1.88 | 521,068.0 | -1.37% |
| May 05, 2026 | $24.90 | $23.51 | $1.39 | 801,436.0 | +2.24% |
| May 04, 2026 | $25.26 | $23.50 | $1.76 | 353,608.0 | -3.55% |
| May 01, 2026 | $25.49 | $23.50 | $1.99 | 333,497.0 | +2.94% |
| Apr 30, 2026 | $25.14 | $23.10 | $2.04 | 426,857.0 | -0.21% |
| Apr 29, 2026 | $25.52 | $23.53 | $1.99 | 255,365.0 | -6.76% |
| Apr 28, 2026 | $25.89 | $24.83 | $1.07 | 200,593.0 | +2.32% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.49 | $21.03 | $4.46 | 7,366,287.0 | -3.91% |
| Apr, 2026 | $29.07 | $22.08 | $6.99 | 5,833,699.0 | +3.52% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):