Get the Stockscreener App
23.13
10.04%
2.11
Pre-market:
23.13
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of March 25, 2026, is $23.13.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $13.88 on December 18, 2025. Since then, Evommune Inc's stock price has risen over 66.58% to $23.13 now.
- The 52-week high stock price for EVMN is $33.20, representing a 43.54% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $13.88, indicating a -39.97% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $24.15 | $21.18 | $2.96 | 477,095.0 | +10.04% |
| Mar 24, 2026 | $23.04 | $20.64 | $2.40 | 281,758.0 | -10.36% |
| Mar 23, 2026 | $24.11 | $22.45 | $1.66 | 191,892.0 | +0.51% |
| Mar 20, 2026 | $24.32 | $22.70 | $1.62 | 1,499,871.0 | -0.98% |
| Mar 19, 2026 | $24.92 | $22.72 | $2.20 | 158,897.0 | -2.20% |
| Mar 18, 2026 | $25.50 | $23.59 | $1.91 | 291,571.0 | -3.76% |
| Mar 17, 2026 | $25.31 | $23.65 | $1.66 | 236,804.0 | +5.92% |
| Mar 16, 2026 | $24.70 | $22.56 | $2.14 | 209,705.0 | +7.46% |
| Mar 13, 2026 | $23.47 | $20.93 | $2.54 | 237,903.0 | -4.31% |
| Mar 12, 2026 | $23.64 | $22.57 | $1.07 | 197,303.0 | -1.79% |
| Mar 11, 2026 | $24.61 | $22.70 | $1.91 | 161,844.0 | -2.50% |
| Mar 10, 2026 | $26.82 | $23.71 | $3.11 | 338,938.0 | -2.48% |
| Mar 09, 2026 | $26.64 | $23.83 | $2.82 | 223,181.0 | -7.13% |
| Mar 06, 2026 | $27.59 | $24.51 | $3.07 | 282,573.0 | +5.62% |
| Mar 05, 2026 | $25.20 | $22.68 | $2.52 | 246,587.0 | +6.36% |
| Mar 04, 2026 | $24.40 | $21.86 | $2.54 | 309,970.0 | -1.21% |
| Mar 03, 2026 | $25.73 | $23.88 | $1.85 | 408,240.0 | -6.76% |
| Mar 02, 2026 | $26.50 | $25.04 | $1.46 | 167,555.0 | -1.50% |
| Feb 27, 2026 | $27.60 | $25.26 | $2.34 | 323,827.0 | -2.37% |
| Feb 26, 2026 | $29.87 | $25.00 | $4.87 | 485,406.0 | -10.82% |
| Feb 25, 2026 | $30.05 | $27.83 | $2.23 | 628,329.0 | +7.10% |
| Feb 24, 2026 | $28.35 | $27.35 | $1.00 | 363,618.0 | +1.05% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,398,782.0 | -11.04% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):