Get the Stockscreener App
24.16
2.24%
0.53
After Hours:
24.16
Evommune Inc Stock (EVMN) Price History
The historical daily chart and data for Evommune Inc stock (EVMN), show that the latest closing stock price as of May 05, 2026, is $24.16.
- Evommune Inc all-time high stock price is $33.20, occurred on February 10, 2026.
- The lowest Evommune Inc stock price recorded was $13.88 on December 18, 2025. Since then, Evommune Inc's stock price has risen over 74.00% to $24.16 now.
- The 52-week high stock price for EVMN is $33.20, representing a 37.42% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EVMN is $13.88, indicating a -42.53% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about EVMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $24.90 | $23.51 | $1.39 | 801,436.0 | +2.24% |
| May 04, 2026 | $25.26 | $23.50 | $1.76 | 353,608.0 | -3.55% |
| May 01, 2026 | $25.49 | $23.50 | $1.99 | 333,497.0 | +2.94% |
| Apr 30, 2026 | $25.14 | $23.10 | $2.04 | 426,857.0 | -0.21% |
| Apr 29, 2026 | $25.52 | $23.53 | $1.99 | 255,365.0 | -6.76% |
| Apr 28, 2026 | $25.89 | $24.83 | $1.07 | 200,593.0 | +2.32% |
| Apr 27, 2026 | $26.20 | $24.54 | $1.66 | 218,225.0 | -1.50% |
| Apr 24, 2026 | $26.29 | $25.23 | $1.05 | 259,561.0 | -1.78% |
| Apr 23, 2026 | $27.68 | $25.14 | $2.54 | 180,538.0 | -4.72% |
| Apr 22, 2026 | $28.88 | $26.66 | $2.22 | 126,630.0 | -3.38% |
| Apr 21, 2026 | $29.07 | $27.46 | $1.61 | 157,786.0 | +0.36% |
| Apr 20, 2026 | $28.20 | $26.64 | $1.56 | 347,662.0 | +1.89% |
| Apr 17, 2026 | $28.00 | $26.90 | $1.10 | 234,648.0 | +2.54% |
| Apr 16, 2026 | $27.98 | $26.28 | $1.70 | 277,571.0 | -0.63% |
| Apr 15, 2026 | $27.39 | $26.02 | $1.38 | 181,072.0 | +1.16% |
| Apr 14, 2026 | $27.70 | $26.02 | $1.68 | 303,039.0 | -1.41% |
| Apr 13, 2026 | $27.30 | $25.00 | $2.30 | 257,577.0 | +5.88% |
| Apr 10, 2026 | $28.82 | $25.42 | $3.40 | 357,185.0 | -10.96% |
| Apr 09, 2026 | $28.72 | $27.02 | $1.70 | 285,502.0 | +5.60% |
| Apr 08, 2026 | $27.62 | $24.66 | $2.96 | 438,085.0 | +9.44% |
| Apr 07, 2026 | $25.97 | $23.73 | $2.24 | 453,126.0 | +0.85% |
Evommune Inc Stock (EVMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evommune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evommune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evommune Inc Stock (EVMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.49 | $23.50 | $1.99 | 2,289,977.0 | +1.51% |
| Apr, 2026 | $29.07 | $22.08 | $6.99 | 5,833,699.0 | +3.52% |
| Mar, 2026 | $27.59 | $20.64 | $6.95 | 6,913,489.0 | -11.58% |
| Feb, 2026 | $33.20 | $15.97 | $17.23 | 24,394,751.0 | +43.65% |
| Jan, 2026 | $23.33 | $14.77 | $8.56 | 7,283,614.0 | +5.72% |
Evommune Inc Stock (EVMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.83 | $13.88 | $8.94 | 4,321,304.0 | -15.40% |
| Nov, 2025 | $24.03 | $17.04 | $6.99 | 1,370,394.0 | +0.00% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):