Get the Stockscreener App
15.91
0.51%
0.08
After Hours:
15.91
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of November 05, 2024, is $15.91.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.43, occurred on May 21, 2024.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $15.01 on September 10, 2024. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 5.99% to $15.91 now.
- The 52-week high stock price for EVMT is $19.43, representing a 22.12% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for EVMT is $15.01, indicating a -5.66% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $15.96 | $15.90 | $0.06 | 669.0 | +0.51% |
| Nov 04, 2024 | $15.83 | $15.83 | $0.00 | 122.0 | +0.89% |
| Nov 01, 2024 | $15.69 | $15.69 | $0.00 | 11.00 | +0.06% |
| Oct 31, 2024 | $15.68 | $15.64 | $0.039 | 672.0 | -0.06% |
| Oct 30, 2024 | $15.71 | $15.69 | $0.02 | 323.0 | -0.25% |
| Oct 29, 2024 | $15.73 | $15.73 | $0.00 | 116.0 | -0.19% |
| Oct 28, 2024 | $15.78 | $15.72 | $0.0589 | 2,239.0 | -0.88% |
| Oct 25, 2024 | $15.90 | $15.90 | $0.00 | 136.0 | +0.13% |
| Oct 24, 2024 | $15.88 | $15.77 | $0.11 | 5,661.0 | +0.16% |
| Oct 23, 2024 | $15.86 | $15.81 | $0.0452 | 912.0 | -0.28% |
| Oct 22, 2024 | $15.90 | $15.85 | $0.05 | 977.0 | -0.06% |
| Oct 21, 2024 | $15.91 | $15.91 | $0.00 | 95.00 | -1.06% |
| Oct 18, 2024 | $16.12 | $16.03 | $0.0925 | 3,093.0 | +0.50% |
| Oct 17, 2024 | $16.00 | $16.00 | $0.00 | 105.0 | -1.72% |
| Oct 16, 2024 | $16.28 | $16.25 | $0.03 | 567.0 | +0.25% |
| Oct 15, 2024 | $16.27 | $16.24 | $0.03 | 329.0 | -0.98% |
| Oct 14, 2024 | $16.46 | $15.71 | $0.75 | 4,881.0 | -1.62% |
| Oct 11, 2024 | $16.67 | $16.57 | $0.099 | 466.0 | +1.83% |
| Oct 10, 2024 | $16.37 | $16.37 | $0.00 | 901.0 | +0.68% |
| Oct 09, 2024 | $16.34 | $16.18 | $0.1546 | 1,159.0 | -1.28% |
| Oct 08, 2024 | $16.47 | $16.47 | $0.00 | 171.0 | -2.20% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.96 | $15.69 | $0.27 | 1,471.0 | +1.47% |
| Oct, 2024 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| Sep, 2024 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| Aug, 2024 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| Jul, 2024 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| Nov, 2023 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| Oct, 2023 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):