Get the Stockscreener App
17.57
0.76%
-0.135
After Hours:
17.61
0.035
+0.20%
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of December 12, 2025, is $17.57.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.43, occurred on May 21, 2024.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $14.27 on April 08, 2025. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 23.16% to $17.57 now.
- The 52-week high stock price for EVMT is $19.17, representing a 9.08% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for EVMT is $14.27, indicating a -18.81% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $17.63 | $17.47 | $0.16 | 3,228.0 | -0.76% |
| Dec 11, 2025 | $17.74 | $17.65 | $0.0864 | 13,069.0 | +0.62% |
| Dec 10, 2025 | $17.63 | $17.50 | $0.1302 | 30,312.0 | +0.72% |
| Dec 09, 2025 | $17.57 | $17.46 | $0.11 | 7,970.0 | -0.91% |
| Dec 08, 2025 | $17.70 | $17.55 | $0.15 | 7,805.0 | -0.30% |
| Dec 05, 2025 | $17.75 | $17.62 | $0.13 | 13,021.0 | +0.28% |
| Dec 04, 2025 | $17.66 | $17.58 | $0.08 | 4,167.0 | -0.08% |
| Dec 03, 2025 | $17.67 | $17.57 | $0.10 | 11,978.0 | +1.52% |
| Dec 02, 2025 | $19.17 | $17.39 | $1.78 | 6,670.0 | -0.46% |
| Dec 01, 2025 | $17.68 | $17.44 | $0.24 | 5,244.0 | -0.03% |
| Nov 28, 2025 | $17.79 | $17.48 | $0.315 | 2,714.0 | +0.75% |
| Nov 26, 2025 | $17.39 | $17.32 | $0.0699 | 111,181.0 | +0.84% |
| Nov 25, 2025 | $17.24 | $17.20 | $0.04 | 116,466.0 | +0.20% |
| Nov 24, 2025 | $17.20 | $17.16 | $0.041 | 7,310.0 | +0.53% |
| Nov 21, 2025 | $17.07 | $17.07 | $0.00 | 131.0 | +0.12% |
| Nov 20, 2025 | $17.16 | $17.05 | $0.105 | 1,562.0 | -0.52% |
| Nov 19, 2025 | $17.19 | $17.14 | $0.044 | 846.0 | +0.55% |
| Nov 18, 2025 | $17.37 | $17.05 | $0.3184 | 6,344.0 | -0.28% |
| Nov 17, 2025 | $17.13 | $17.09 | $0.0399 | 410.0 | -0.73% |
| Nov 14, 2025 | $17.33 | $17.23 | $0.105 | 4,097.0 | -0.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.17 | $17.39 | $1.78 | 106,692.0 | +0.57% |
| Nov, 2025 | $17.79 | $17.04 | $0.75 | 260,767.0 | -0.09% |
| Oct, 2025 | $17.53 | $16.38 | $1.15 | 22,669.0 | +7.17% |
| Sep, 2025 | $16.34 | $15.57 | $0.765 | 15,610.0 | +4.28% |
| Aug, 2025 | $15.68 | $15.32 | $0.355 | 4,191.0 | +2.00% |
| Jul, 2025 | $15.78 | $15.25 | $0.525 | 42,151.0 | -1.58% |
| Jun, 2025 | $15.59 | $15.04 | $0.545 | 11,011.0 | +2.53% |
| May, 2025 | $15.53 | $14.95 | $0.585 | 36,378.0 | +1.84% |
| Apr, 2025 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| Mar, 2025 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| Feb, 2025 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| Jan, 2025 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| Nov, 2024 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| Oct, 2024 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| Sep, 2024 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| Aug, 2024 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| Jul, 2024 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| Nov, 2023 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| Oct, 2023 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):