Get the Stockscreener App
15.21
0.62%
-0.095
After Hours:
15.18
-0.025
-0.16%
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History
The historical daily chart and data for Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock (EVMT), show that the latest closing stock price as of May 30, 2025, is $15.21.
- Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf all-time high stock price is $19.43, occurred on May 21, 2024.
- The lowest Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price recorded was $14.27 on April 08, 2025. Since then, Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf's stock price has risen over 6.55% to $15.21 now.
- The 52-week high stock price for EVMT is $18.21, representing a 19.76% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for EVMT is $14.27, indicating a -6.15% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $15.21 | $15.18 | $0.025 | 1,162.0 | -0.62% |
| May 29, 2025 | $15.30 | $15.23 | $0.07 | 4,140.0 | +0.99% |
| May 28, 2025 | $15.15 | $15.15 | $0.00 | 40.00 | -1.17% |
| May 27, 2025 | $15.33 | $15.31 | $0.02 | 5,251.0 | -0.26% |
| May 23, 2025 | $15.39 | $15.35 | $0.0399 | 10,510.0 | +0.33% |
| May 22, 2025 | $15.33 | $15.29 | $0.04 | 1,557.0 | -0.68% |
| May 21, 2025 | $15.45 | $15.37 | $0.08 | 1,376.0 | +0.03% |
| May 20, 2025 | $15.46 | $15.33 | $0.13 | 5,617.0 | +0.39% |
| May 19, 2025 | $15.36 | $15.30 | $0.0599 | 750.0 | +0.26% |
| May 16, 2025 | $15.35 | $15.32 | $0.03 | 513.0 | -1.10% |
| May 15, 2025 | $15.53 | $15.45 | $0.08 | 1,810.0 | -0.06% |
| May 14, 2025 | $15.50 | $15.46 | $0.04 | 2,247.0 | +0.26% |
| May 13, 2025 | $15.46 | $15.46 | $0.00 | 25.00 | +1.08% |
| May 12, 2025 | $15.29 | $15.29 | $0.00 | 135.0 | +0.20% |
| May 09, 2025 | $15.27 | $15.27 | $0.00 | 40.00 | +0.66% |
| May 08, 2025 | $15.16 | $15.16 | $0.00 | 2.00 | +0.56% |
| May 07, 2025 | $15.08 | $15.08 | $0.00 | 32.00 | -1.63% |
| May 06, 2025 | $15.33 | $15.33 | $0.00 | 45.00 | +0.72% |
| May 05, 2025 | $15.22 | $15.22 | $0.00 | 39.00 | +0.66% |
| May 02, 2025 | $15.12 | $15.12 | $0.00 | 50.00 | +0.57% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.53 | $14.95 | $0.585 | 37,540.0 | +1.84% |
| Apr, 2025 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| Mar, 2025 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| Feb, 2025 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| Jan, 2025 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| Nov, 2024 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| Oct, 2024 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| Sep, 2024 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| Aug, 2024 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| Jul, 2024 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| Jun, 2024 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| May, 2024 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| Apr, 2024 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| Mar, 2024 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| Feb, 2024 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| Jan, 2024 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| Nov, 2023 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| Oct, 2023 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):