10.50
price up icon0.77%   0.08
after-market After Hours: 10.50
loading

Eaton Vance Municipal Income Trust Stock (EVN) Price History

The historical daily chart and data for Eaton Vance Municipal Income Trust stock (EVN), show that the latest closing stock price as of August 01, 2025, is $10.50.
  • Eaton Vance Municipal Income Trust all-time high stock price is $15.00, occurred on July 11, 2016.
  • The lowest Eaton Vance Municipal Income Trust stock price recorded was $8.64 on October 27, 2023. Since then, Eaton Vance Municipal Income Trust's stock price has risen over 21.53% to $10.50 now.
  • The 52-week high stock price for EVN is $11.31, representing a 7.71% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for EVN is $9.585, indicating a -8.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Eaton Vance Municipal Income Trust (EVN) stock in the beginning of 2024 was $13.85. The stock closed the year at $9.87, a loss of over -28.74% for the year.
The table below shows more information about EVN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.52 $10.44 $0.08 96,008.0 +0.77%
Jul 31, 2025 $10.50 $10.41 $0.09 107,232.0 +0.19%
Jul 30, 2025 $10.59 $10.39 $0.20 107,330.0 -0.57%
Jul 29, 2025 $10.52 $10.45 $0.07 90,787.0 -0.19%
Jul 28, 2025 $10.68 $10.48 $0.20 98,892.0 -1.23%
Jul 25, 2025 $10.75 $10.60 $0.15 143,270.0 -0.09%
Jul 24, 2025 $10.71 $10.43 $0.28 213,014.0 +1.34%
Jul 23, 2025 $10.54 $10.46 $0.0822 60,439.0 +0.67%
Jul 22, 2025 $10.41 $10.35 $0.06 65,979.0 +0.77%
Jul 21, 2025 $10.37 $10.30 $0.0695 93,031.0 +0.49%
Jul 18, 2025 $10.29 $10.24 $0.05 44,443.0 +0.49%
Jul 17, 2025 $10.30 $10.22 $0.08 97,317.0 -0.39%
Jul 16, 2025 $10.37 $10.26 $0.11 67,007.0 -0.68%
Jul 15, 2025 $10.45 $10.31 $0.14 56,548.0 -0.29%
Jul 14, 2025 $10.41 $10.31 $0.10 66,312.0 +0.19%
Jul 11, 2025 $10.43 $10.35 $0.08 28,172.0 -0.96%
Jul 10, 2025 $10.47 $10.42 $0.05 57,100.0 +0.10%
Jul 09, 2025 $10.46 $10.42 $0.04 58,941.0 +0.00%
Jul 08, 2025 $10.46 $10.33 $0.1345 93,670.0 +0.77%
Jul 07, 2025 $10.37 $10.30 $0.0707 82,792.0 -0.10%
Jul 03, 2025 $10.44 $10.34 $0.10 52,799.0 +0.00%

Eaton Vance Municipal Income Trust Stock (EVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.52 $10.44 $0.08 96,008.0 +0.00%
Jul, 2025 $10.75 $10.22 $0.53 1,941,135.0 +2.64%
Jun, 2025 $10.31 $10.16 $0.15 1,218,582.0 -0.20%
May, 2025 $10.53 $10.03 $0.4988 1,651,527.0 +0.79%
Apr, 2025 $10.48 $9.59 $0.895 2,227,985.0 -0.88%
Mar, 2025 $10.80 $10.18 $0.619 1,866,711.0 -4.56%
Feb, 2025 $10.80 $10.29 $0.515 1,843,164.0 +4.27%
Jan, 2025 $10.44 $9.90 $0.5407 2,129,608.0 +1.98%

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.84 $9.90 $0.94 3,094,243.0 -7.04%
Nov, 2024 $10.79 $10.32 $0.47 2,104,073.0 +2.57%
Oct, 2024 $11.06 $10.37 $0.69 2,421,912.0 -4.10%
Sep, 2024 $11.31 $10.75 $0.5599 2,085,066.0 +1.76%
Aug, 2024 $10.87 $10.55 $0.32 1,904,247.0 +1.32%
Jul, 2024 $10.71 $10.20 $0.5089 1,879,695.0 +2.80%
Jun, 2024 $10.42 $9.98 $0.44 1,371,454.0 +3.76%
May, 2024 $10.24 $9.80 $0.44 2,111,927.0 +1.58%
Apr, 2024 $10.23 $9.79 $0.4387 2,126,111.0 -4.20%
Mar, 2024 $10.45 $10.10 $0.35 1,799,095.0 +0.99%
Feb, 2024 $10.32 $10.03 $0.29 1,801,117.0 +0.10%
Jan, 2024 $10.14 $9.68 $0.465 2,156,019.0 +3.26%

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.97 $9.49 $0.4812 3,690,830.0 +2.94%
Nov, 2023 $9.64 $8.83 $0.81 2,538,672.0 +8.29%
Oct, 2023 $9.09 $8.64 $0.45 2,476,828.0 -1.12%
Sep, 2023 $9.57 $8.87 $0.70 1,933,572.0 -6.80%
Aug, 2023 $10.00 $9.52 $0.48 2,236,292.0 -4.02%
Jul, 2023 $10.20 $9.89 $0.3051 1,749,855.0 +0.10%
Jun, 2023 $10.24 $9.71 $0.5291 2,289,872.0 +1.43%
May, 2023 $10.17 $9.68 $0.49 1,562,333.0 -3.82%
Apr, 2023 $10.26 $9.83 $0.43 1,693,195.0 +0.69%
Mar, 2023 $10.19 $9.78 $0.41 2,479,794.0 +1.10%
Feb, 2023 $10.81 $10.00 $0.81 1,840,740.0 -6.27%
Jan, 2023 $10.84 $9.93 $0.9097 1,879,271.0 +8.31%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):