Eaton Vance Municipal Income Trust (EVN)

Overview News Price History Discussions Forecast Dividend History

Eaton Vance Municipal Income Trust Stock (EVN) Price History

The historical daily chart and data for Eaton Vance Municipal Income Trust stock (EVN), show that the latest closing stock price as of June 18, 2026, is $10.99.

Eaton Vance Municipal Income Trust all-time high stock price is $15.00, occurred on July 11, 2016.
The lowest Eaton Vance Municipal Income Trust stock price recorded was $8.64 on October 27, 2023. Since then, Eaton Vance Municipal Income Trust's stock price has risen over 27.20% to $10.99 now.
The 52-week high stock price for EVN is $11.23, representing a 2.18% increase from the current share price, occurred on September 25, 2025.
The 52-week low stock price for EVN is $10.09, indicating a -8.19% decrease from the current share price, occurred on March 30, 2026.
The closing price of Eaton Vance Municipal Income Trust (EVN) stock in the beginning of 2025 was $13.85. The stock closed the year at $9.87, a loss of over -28.74% for the year.

The table below shows more information about EVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.99	$10.90	$0.09	34,225.0	+0.46%
Jun 17, 2026	$10.99	$10.91	$0.076	54,393.0	+0.09%
Jun 16, 2026	$10.97	$10.91	$0.0575	74,080.0	-0.09%
Jun 15, 2026	$10.98	$10.83	$0.15	63,302.0	+0.25%
Jun 12, 2026	$10.98	$10.85	$0.1332	39,639.0	-0.61%
Jun 11, 2026	$11.00	$10.86	$0.14	84,267.0	+1.10%
Jun 10, 2026	$10.88	$10.70	$0.18	83,871.0	+1.12%
Jun 09, 2026	$10.77	$10.63	$0.14	64,590.0	+0.75%
Jun 08, 2026	$10.74	$10.63	$0.1098	81,162.0	-0.74%
Jun 05, 2026	$10.82	$10.70	$0.1188	45,118.0	-0.74%
Jun 04, 2026	$10.85	$10.72	$0.13	72,818.0	+0.93%
Jun 03, 2026	$10.81	$10.71	$0.0999	73,447.0	-1.11%
Jun 02, 2026	$10.85	$10.80	$0.05	73,648.0	+0.09%
Jun 01, 2026	$10.89	$10.70	$0.19	167,304.0	+0.74%
May 29, 2026	$10.86	$10.68	$0.18	71,685.0	-0.28%
May 28, 2026	$10.86	$10.65	$0.2114	37,635.0	+0.75%
May 27, 2026	$10.81	$10.57	$0.238	159,132.0	+0.85%
May 26, 2026	$10.70	$10.56	$0.1351	100,591.0	+0.38%
May 22, 2026	$10.62	$10.53	$0.095	30,193.0	+0.19%
May 21, 2026	$10.62	$10.45	$0.17	74,827.0	-0.66%
May 20, 2026	$10.62	$10.51	$0.11	38,217.0	+1.50%

Eaton Vance Municipal Income Trust Stock (EVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$11.00	$10.63	$0.37	1,046,089.0	+2.23%
May, 2026	$10.86	$10.26	$0.60	1,735,064.0	+2.67%
Apr, 2026	$10.68	$10.18	$0.50	2,000,628.0	+0.58%
Mar, 2026	$11.03	$10.09	$0.94	1,781,346.0	-5.77%
Feb, 2026	$11.11	$10.72	$0.39	1,117,575.0	+2.67%
Jan, 2026	$11.11	$10.61	$0.50	1,595,845.0	+0.00%

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.18	$10.57	$0.605	1,953,396.0	-1.65%
Nov, 2025	$11.19	$10.75	$0.4399	1,192,238.0	-0.91%
Oct, 2025	$11.23	$10.76	$0.47	1,792,550.0	-0.63%
Sep, 2025	$11.23	$10.39	$0.84	2,038,607.0	+5.93%
Aug, 2025	$10.75	$10.31	$0.44	1,973,547.0	+0.29%
Jul, 2025	$10.75	$10.22	$0.53	1,845,127.0	+1.86%
Jun, 2025	$10.31	$10.16	$0.15	1,218,582.0	-0.20%
May, 2025	$10.53	$10.03	$0.4988	1,651,527.0	+0.79%
Apr, 2025	$10.48	$9.59	$0.895	2,227,985.0	-0.88%
Mar, 2025	$10.80	$10.18	$0.619	1,866,711.0	-4.56%
Feb, 2025	$10.80	$10.29	$0.515	1,843,164.0	+4.27%
Jan, 2025	$10.44	$9.90	$0.5407	2,129,608.0	+1.98%

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.84	$9.90	$0.94	3,094,243.0	-7.04%
Nov, 2024	$10.79	$10.32	$0.47	2,104,073.0	+2.57%
Oct, 2024	$11.06	$10.37	$0.69	2,421,912.0	-4.10%
Sep, 2024	$11.31	$10.75	$0.5599	2,085,066.0	+1.76%
Aug, 2024	$10.87	$10.55	$0.32	1,904,247.0	+1.32%
Jul, 2024	$10.71	$10.20	$0.5089	1,879,695.0	+2.80%
Jun, 2024	$10.42	$9.98	$0.44	1,371,454.0	+3.76%
May, 2024	$10.24	$9.80	$0.44	2,111,927.0	+1.58%
Apr, 2024	$10.23	$9.79	$0.4387	2,126,111.0	-4.20%
Mar, 2024	$10.45	$10.10	$0.35	1,799,095.0	+0.99%
Feb, 2024	$10.32	$10.03	$0.29	1,801,117.0	+0.10%
Jan, 2024	$10.14	$9.68	$0.465	2,156,019.0	+3.26%