Eaton Vance Municipal Income Trust (EVN)

Overview News Price History Discussions Forecast Dividend History

Eaton Vance Municipal Income Trust Stock (EVN) Price History

The historical daily chart and data for Eaton Vance Municipal Income Trust stock (EVN), show that the latest closing stock price as of May 22, 2026, is $10.57.

Eaton Vance Municipal Income Trust all-time high stock price is $15.00, occurred on July 11, 2016.
The lowest Eaton Vance Municipal Income Trust stock price recorded was $8.64 on October 27, 2023. Since then, Eaton Vance Municipal Income Trust's stock price has risen over 22.34% to $10.57 now.
The 52-week high stock price for EVN is $11.23, representing a 6.24% increase from the current share price, occurred on September 25, 2025.
The 52-week low stock price for EVN is $10.09, indicating a -4.54% decrease from the current share price, occurred on March 30, 2026.
The closing price of Eaton Vance Municipal Income Trust (EVN) stock in the beginning of 2025 was $13.85. The stock closed the year at $9.87, a loss of over -28.74% for the year.

The table below shows more information about EVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.62	$10.53	$0.095	30,193.0	+0.19%
May 21, 2026	$10.62	$10.45	$0.17	74,827.0	-0.66%
May 20, 2026	$10.62	$10.51	$0.11	38,217.0	+1.50%
May 19, 2026	$10.53	$10.40	$0.125	75,062.0	-0.35%
May 18, 2026	$10.60	$10.46	$0.14	57,256.0	-0.94%
May 15, 2026	$10.65	$10.53	$0.1199	54,842.0	-0.75%
May 14, 2026	$10.75	$10.59	$0.16	22,692.0	-0.74%
May 13, 2026	$10.77	$10.65	$0.12	119,166.0	+0.75%
May 12, 2026	$10.70	$10.55	$0.15	125,762.0	+0.19%
May 11, 2026	$10.68	$10.62	$0.06	79,063.0	+0.28%
May 08, 2026	$10.67	$10.60	$0.07	74,875.0	+0.28%
May 07, 2026	$10.61	$10.54	$0.065	80,106.0	+0.57%
May 06, 2026	$10.55	$10.46	$0.0891	134,502.0	+1.15%
May 05, 2026	$10.45	$10.30	$0.15	145,763.0	+1.46%
May 04, 2026	$10.44	$10.26	$0.18	145,453.0	-1.15%
May 01, 2026	$10.48	$10.35	$0.13	108,242.0	-0.76%
Apr 30, 2026	$10.47	$10.39	$0.08	103,642.0	+0.87%
Apr 29, 2026	$10.43	$10.36	$0.07	102,763.0	-0.38%
Apr 28, 2026	$10.50	$10.42	$0.08	104,544.0	-0.86%

Eaton Vance Municipal Income Trust Stock (EVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.77	$10.26	$0.51	1,396,214.0	+0.96%
Apr, 2026	$10.68	$10.18	$0.50	2,000,628.0	+0.58%
Mar, 2026	$11.03	$10.09	$0.94	1,781,346.0	-5.77%
Feb, 2026	$11.11	$10.72	$0.39	1,117,575.0	+2.67%
Jan, 2026	$11.11	$10.61	$0.50	1,595,845.0	+0.00%

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.18	$10.57	$0.605	1,953,396.0	-1.65%
Nov, 2025	$11.19	$10.75	$0.4399	1,192,238.0	-0.91%
Oct, 2025	$11.23	$10.76	$0.47	1,792,550.0	-0.63%
Sep, 2025	$11.23	$10.39	$0.84	2,038,607.0	+5.93%
Aug, 2025	$10.75	$10.31	$0.44	1,973,547.0	+0.29%
Jul, 2025	$10.75	$10.22	$0.53	1,845,127.0	+1.86%
Jun, 2025	$10.31	$10.16	$0.15	1,218,582.0	-0.20%
May, 2025	$10.53	$10.03	$0.4988	1,651,527.0	+0.79%
Apr, 2025	$10.48	$9.59	$0.895	2,227,985.0	-0.88%
Mar, 2025	$10.80	$10.18	$0.619	1,866,711.0	-4.56%
Feb, 2025	$10.80	$10.29	$0.515	1,843,164.0	+4.27%
Jan, 2025	$10.44	$9.90	$0.5407	2,129,608.0	+1.98%

Eaton Vance Municipal Income Trust Stock (EVN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.84	$9.90	$0.94	3,094,243.0	-7.04%
Nov, 2024	$10.79	$10.32	$0.47	2,104,073.0	+2.57%
Oct, 2024	$11.06	$10.37	$0.69	2,421,912.0	-4.10%
Sep, 2024	$11.31	$10.75	$0.5599	2,085,066.0	+1.76%
Aug, 2024	$10.87	$10.55	$0.32	1,904,247.0	+1.32%
Jul, 2024	$10.71	$10.20	$0.5089	1,879,695.0	+2.80%
Jun, 2024	$10.42	$9.98	$0.44	1,371,454.0	+3.76%
May, 2024	$10.24	$9.80	$0.44	2,111,927.0	+1.58%
Apr, 2024	$10.23	$9.79	$0.4387	2,126,111.0	-4.20%
Mar, 2024	$10.45	$10.10	$0.35	1,799,095.0	+0.99%
Feb, 2024	$10.32	$10.03	$0.29	1,801,117.0	+0.10%
Jan, 2024	$10.14	$9.68	$0.465	2,156,019.0	+3.26%