5.53
price down icon12.78%   -0.81
 
loading

Evoke Pharma Inc Stock (EVOK) Price History

The historical daily chart and data for Evoke Pharma Inc stock (EVOK), show that the latest closing stock price as of August 22, 2025, is $5.53.
  • Evoke Pharma Inc all-time high stock price is $136.80, occurred on February 24, 2014.
  • The lowest Evoke Pharma Inc stock price recorded was $0.3602 on July 30, 2024. Since then, Evoke Pharma Inc's stock price has risen over 1,435% to $5.53 now.
  • The 52-week high stock price for EVOK is $12.32, representing a 122.78% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for EVOK is $1.94, indicating a -64.92% decrease from the current share price, occurred on April 15, 2025.
  • The closing price of Evoke Pharma Inc (EVOK) stock in the beginning of 2024 was $7.152. The stock closed the year at $2.68, a loss of over -62.53% for the year.
The table below shows more information about EVOK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.83 $5.50 $0.3328 146,365.0 -12.78%
Aug 21, 2025 $7.04 $6.00 $1.04 7,523,838.0 +8.75%
Aug 20, 2025 $5.96 $5.58 $0.3775 21,681.0 -4.89%
Aug 19, 2025 $6.17 $5.55 $0.6157 58,941.0 +2.85%
Aug 18, 2025 $5.96 $5.00 $0.96 121,197.0 +16.41%
Aug 15, 2025 $5.18 $4.83 $0.3463 29,305.0 -0.39%
Aug 14, 2025 $5.17 $4.75 $0.4199 28,575.0 +4.26%
Aug 13, 2025 $5.08 $4.61 $0.47 23,473.0 -1.20%
Aug 12, 2025 $5.45 $4.92 $0.526 46,937.0 -8.78%
Aug 11, 2025 $5.65 $5.36 $0.29 19,494.0 +0.55%
Aug 08, 2025 $5.70 $5.33 $0.372 31,615.0 +2.06%
Aug 07, 2025 $5.55 $5.33 $0.22 49,430.0 -6.49%
Aug 06, 2025 $5.81 $5.45 $0.36 392,217.0 +4.59%
Aug 05, 2025 $5.66 $5.14 $0.52 65,936.0 +1.30%
Aug 04, 2025 $5.65 $4.60 $1.05 378,342.0 +14.71%
Aug 01, 2025 $5.06 $3.43 $1.63 350,272.0 +29.20%
Jul 31, 2025 $3.86 $3.45 $0.4099 37,713.0 -5.71%
Jul 30, 2025 $3.96 $3.71 $0.249 61,203.0 -2.53%
Jul 29, 2025 $4.32 $3.95 $0.3732 70,696.0 -9.40%
Jul 28, 2025 $4.50 $4.29 $0.21 41,678.0 -1.58%
Jul 25, 2025 $4.70 $4.41 $0.2883 56,810.0 -3.49%
Jul 24, 2025 $4.66 $4.26 $0.3988 87,343.0 +1.55%

Evoke Pharma Inc Stock (EVOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evoke Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evoke Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evoke Pharma Inc Stock (EVOK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.04 $3.43 $3.61 9,433,983.0 +52.34%
Jul, 2025 $9.88 $2.52 $7.36 144,749,844.0 +39.62%
Jun, 2025 $3.70 $2.46 $1.24 386,924.0 -26.76%
May, 2025 $3.92 $2.73 $1.19 288,271.0 +29.08%
Apr, 2025 $2.82 $1.94 $0.88 383,781.0 +0.00%
Mar, 2025 $4.83 $2.50 $2.33 594,566.0 -40.99%
Feb, 2025 $5.40 $4.45 $0.95 108,106.0 -6.24%
Jan, 2025 $5.28 $4.07 $1.21 248,109.0 +12.44%

Evoke Pharma Inc Stock (EVOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.75 $4.02 $1.73 752,445.0 +7.67%
Nov, 2024 $6.20 $4.03 $2.17 1,413,414.0 -24.27%
Oct, 2024 $12.32 $4.51 $7.81 22,460,670.0 +22.90%
Sep, 2024 $5.35 $3.54 $1.81 611,897.0 +10.96%
Aug, 2024 $8.00 $3.75 $4.25 3,634,340.0 -10.65%
Jul, 2024 $7.20 $4.32 $2.88 58,482.1 -24.37%
Jun, 2024 $7.32 $5.40 $1.92 43,025.3 +11.37%
May, 2024 $6.60 $4.80 $1.80 60,597.5 +5.56%
Apr, 2024 $8.10 $4.98 $3.12 40,453.7 -26.23%
Mar, 2024 $9.12 $6.72 $2.40 79,267.4 -7.84%
Feb, 2024 $9.00 $6.84 $2.16 88,524.8 -2.66%
Jan, 2024 $13.80 $6.69 $7.11 151,143.8 -35.26%

Evoke Pharma Inc Stock (EVOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.40 $12.33 $5.07 26,445.3 -19.05%
Nov, 2023 $17.88 $13.36 $4.52 24,290.8 +11.85%
Oct, 2023 $18.00 $12.24 $5.76 14,492.0 -15.94%
Sep, 2023 $18.60 $11.02 $7.58 34,044.3 +11.20%
Aug, 2023 $19.98 $12.60 $7.38 31,812.1 -23.40%
Jul, 2023 $21.24 $18.78 $2.46 10,142.8 -1.82%
Jun, 2023 $23.52 $16.56 $6.96 95,234.4 -0.60%
May, 2023 $28.80 $18.60 $10.20 30,829.3 -11.52%
Apr, 2023 $29.04 $21.22 $7.82 31,719.8 -1.25%
Mar, 2023 $44.40 $21.60 $22.80 33,610.2 -34.71%
Feb, 2023 $55.92 $32.88 $23.04 43,728.2 -27.97%
Jan, 2023 $71.52 $31.56 $39.96 103,934.8 +50.75%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):