Get the Stockscreener App
10.01
0.00%
0.00
After Hours:
10.01
Evolution Global Acquisition Corp Stock (EVOX) Price History
The historical daily chart and data for Evolution Global Acquisition Corp stock (EVOX), show that the latest closing stock price as of February 12, 2026, is $10.01.
- Evolution Global Acquisition Corp all-time high stock price is $10.09, occurred on January 29, 2026.
- The lowest Evolution Global Acquisition Corp stock price recorded was $0.00 on December 09, 2025. Since then, Evolution Global Acquisition Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for EVOX is $10.09, representing a 0.80% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EVOX is $9.86, indicating a -1.50% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about EVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.01 | $10.00 | $0.010 | 506,377.0 | +0.00% |
| Feb 11, 2026 | $10.02 | $10.01 | $0.010 | 173,154.0 | -0.10% |
| Feb 10, 2026 | $10.03 | $9.99 | $0.04 | 304.0 | -0.10% |
| Feb 09, 2026 | $10.03 | $9.98 | $0.05 | 840.0 | +0.00% |
| Feb 06, 2026 | $10.03 | $10.01 | $0.025 | 311.0 | -0.10% |
| Feb 05, 2026 | $10.04 | $10.04 | $0.00 | 129.0 | -0.10% |
| Feb 03, 2026 | $10.05 | $10.05 | $0.00 | 426.0 | +0.00% |
| Feb 02, 2026 | $10.06 | $10.05 | $0.010 | 33,820.0 | -0.30% |
| Jan 30, 2026 | $10.08 | $10.04 | $0.035 | 43,890.0 | +0.00% |
| Jan 29, 2026 | $10.09 | $9.96 | $0.125 | 141,103.0 | +1.10% |
| Jan 28, 2026 | $9.97 | $9.96 | $0.010 | 1,693.0 | +0.10% |
| Jan 27, 2026 | $10.00 | $9.94 | $0.06 | 271,298.0 | +0.10% |
| Jan 26, 2026 | $9.95 | $9.95 | $0.00 | 204.0 | -0.40% |
| Jan 23, 2026 | $9.99 | $9.99 | $0.00 | 1,082.0 | +0.15% |
| Jan 22, 2026 | $9.97 | $9.97 | $0.00 | 1,055.0 | +0.25% |
| Jan 20, 2026 | $10.00 | $9.95 | $0.05 | 26,317.0 | -0.10% |
| Jan 16, 2026 | $9.99 | $9.95 | $0.045 | 37,319.0 | +0.00% |
| Jan 15, 2026 | $9.96 | $9.95 | $0.01 | 44,154.0 | +0.10% |
| Jan 14, 2026 | $10.00 | $9.89 | $0.11 | 555,690.0 | +0.61% |
Evolution Global Acquisition Corp Stock (EVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Global Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Global Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution Global Acquisition Corp Stock (EVOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.06 | $9.98 | $0.08 | 1,221,738.0 | -0.69% |
| Jan, 2026 | $10.09 | $9.86 | $0.23 | 1,841,375.0 | +2.13% |
Evolution Global Acquisition Corp Stock (EVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $9.86 | $0.05 | 2,039,260.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):