Evolution Global Acquisition Corp (EVOX)

Overview News Price History Discussions Forecast

Evolution Global Acquisition Corp Stock (EVOX) Price History

The historical daily chart and data for Evolution Global Acquisition Corp stock (EVOX), show that the latest closing stock price as of June 18, 2026, is $10.01.

Evolution Global Acquisition Corp all-time high stock price is $10.09, occurred on January 29, 2026.
The lowest Evolution Global Acquisition Corp stock price recorded was $0.00 on December 09, 2025. Since then, Evolution Global Acquisition Corp's stock price has risen over to $10.01 now.
The 52-week high stock price for EVOX is $10.09, representing a 0.80% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for EVOX is $9.86, indicating a -1.50% decrease from the current share price, occurred on December 30, 2025.

The table below shows more information about EVOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.05	$10.01	$0.04	311.0	+0.00%
Jun 17, 2026	$10.04	$10.01	$0.0299	32,353.0	-0.20%
Jun 16, 2026	$10.05	$10.03	$0.025	250.0	+0.20%
Jun 15, 2026	$10.02	$10.01	$0.010	624.0	+0.00%
Jun 12, 2026	$10.01	$10.01	$0.00	25,544.0	-0.10%
Jun 11, 2026	$10.03	$10.02	$0.010	82,478.0	+0.10%
Jun 10, 2026	$10.04	$10.00	$0.035	165,201.0	-0.20%
Jun 05, 2026	$10.03	$10.03	$0.00	25,598.0	+0.00%
Jun 03, 2026	$10.03	$10.02	$0.010	19,804.0	+0.10%
Jun 01, 2026	$10.02	$10.02	$0.00	1,002.0	+0.00%
May 29, 2026	$10.02	$10.01	$0.010	6,295.0	+0.10%
May 28, 2026	$10.01	$9.98	$0.03	62,757.0	+0.10%
May 27, 2026	$10.00	$10.00	$0.00	135.0	-0.05%
May 26, 2026	$10.01	$10.00	$0.005	778.0	-0.15%
May 22, 2026	$10.02	$10.02	$0.00	11,401.0	+0.20%
May 21, 2026	$10.01	$10.00	$0.010	55,166.0	-0.10%
May 20, 2026	$10.01	$10.01	$0.00	5,158.0	+0.00%

Evolution Global Acquisition Corp Stock (EVOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Global Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Global Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolution Global Acquisition Corp Stock (EVOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.05	$10.00	$0.055	353,476.0	-0.10%
May, 2026	$10.02	$9.98	$0.04	487,680.0	+0.20%
Apr, 2026	$10.03	$9.96	$0.07	555,598.0	+0.40%
Mar, 2026	$10.03	$9.96	$0.07	290,650.0	-0.30%
Feb, 2026	$10.06	$9.98	$0.08	1,312,857.0	-0.89%
Jan, 2026	$10.09	$9.86	$0.23	1,841,375.0	+2.13%