loading

Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History

The historical daily chart and data for Eaton Vance Ultra Short Income Etf stock (EVSB), show that the latest closing stock price as of August 22, 2025, is $51.04.
  • Eaton Vance Ultra Short Income Etf all-time high stock price is $52.54, occurred on April 09, 2025.
  • The lowest Eaton Vance Ultra Short Income Etf stock price recorded was $50.02 on October 23, 2023. Since then, Eaton Vance Ultra Short Income Etf's stock price has risen over 2.04% to $51.04 now.
  • The 52-week high stock price for EVSB is $52.54, representing a 2.94% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for EVSB is $50.54, indicating a -0.98% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about EVSB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.07 $51.00 $0.0661 7,579.0 +0.02%
Aug 21, 2025 $51.07 $50.99 $0.08 54,060.0 +0.04%
Aug 20, 2025 $51.07 $51.00 $0.0653 46,522.0 -0.25%
Aug 19, 2025 $51.14 $50.99 $0.15 20,981.0 +0.23%
Aug 18, 2025 $51.05 $51.00 $0.0525 21,754.0 -0.01%
Aug 15, 2025 $51.05 $50.98 $0.075 20,955.0 +0.04%
Aug 14, 2025 $51.01 $50.95 $0.0595 23,579.0 -0.04%
Aug 13, 2025 $51.03 $50.99 $0.0449 17,909.0 +0.16%
Aug 12, 2025 $50.98 $50.91 $0.07 21,638.0 +0.00%
Aug 11, 2025 $50.96 $50.91 $0.05 15,527.0 +0.00%
Aug 08, 2025 $50.95 $50.87 $0.08 27,049.0 +0.06%
Aug 07, 2025 $50.92 $50.89 $0.0338 16,646.0 +0.02%
Aug 06, 2025 $50.91 $50.85 $0.06 8,060.0 +0.02%
Aug 05, 2025 $50.90 $50.82 $0.08 36,002.0 +0.08%
Aug 04, 2025 $50.89 $50.84 $0.0454 5,063.0 +0.04%
Aug 01, 2025 $50.89 $50.83 $0.0595 28,423.0 +0.06%
Jul 31, 2025 $50.81 $50.77 $0.04 2,496.0 -0.39%
Jul 30, 2025 $51.02 $50.96 $0.0595 13,995.0 +0.10%
Jul 29, 2025 $51.01 $50.95 $0.0593 12,155.0 -0.06%
Jul 28, 2025 $51.01 $50.94 $0.0685 9,863.0 +0.08%
Jul 25, 2025 $50.99 $50.85 $0.14 20,046.0 +0.01%
Jul 24, 2025 $50.97 $50.92 $0.0499 2,386.0 -0.01%

Eaton Vance Ultra Short Income Etf Stock (EVSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.14 $50.82 $0.32 379,326.0 +0.45%
Jul, 2025 $51.02 $50.77 $0.25 444,590.0 +0.00%
Jun, 2025 $51.06 $50.70 $0.36 992,387.0 +0.01%
May, 2025 $51.26 $50.74 $0.52 1,163,301.0 +0.06%
Apr, 2025 $52.54 $50.54 $2.00 962,499.0 -0.04%
Mar, 2025 $51.17 $50.77 $0.3984 373,317.0 -0.05%
Feb, 2025 $51.05 $50.72 $0.33 700,011.0 +0.09%
Jan, 2025 $50.98 $50.66 $0.319 287,507.0 +0.17%

Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.85 $50.58 $0.27 1,515,034.0 +0.02%
Nov, 2024 $51.03 $50.58 $0.45 85,865.0 +0.08%
Oct, 2024 $50.84 $50.60 $0.2399 173,453.0 -0.16%
Sep, 2024 $50.90 $50.59 $0.31 126,368.0 +0.22%
Aug, 2024 $50.93 $50.51 $0.4197 87,548.0 +0.16%
Jul, 2024 $50.80 $50.40 $0.40 67,748.0 +0.24%
Jun, 2024 $50.69 $50.40 $0.285 63,001.0 -0.05%
May, 2024 $50.66 $50.36 $0.30 48,419.0 +0.16%
Apr, 2024 $50.59 $50.35 $0.2326 48,259.0 -0.01%
Mar, 2024 $50.59 $50.05 $0.545 85,010.0 -0.08%
Feb, 2024 $50.80 $50.33 $0.47 276,703.0 -0.04%
Jan, 2024 $50.61 $50.33 $0.28 44,805.0 +0.14%

Eaton Vance Ultra Short Income Etf Stock (EVSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.51 $50.19 $0.3197 9,619.0 +0.30%
Nov, 2023 $50.88 $50.16 $0.7248 36,676.0 +0.12%
Oct, 2023 $50.25 $50.02 $0.23 2,864.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):