Get the Stockscreener App
35.73
0.68%
0.24
After Hours:
35.73
Evertec Inc Stock (EVTC) Price History
The historical daily chart and data for Evertec Inc stock (EVTC), show that the latest closing stock price as of May 09, 2025, is $35.73.
- Evertec Inc all-time high stock price is $51.06, occurred on December 08, 2021.
- The lowest Evertec Inc stock price recorded was $11.27 on February 19, 2016. Since then, Evertec Inc's stock price has risen over 217.04% to $35.73 now.
- The 52-week high stock price for EVTC is $38.32, representing a 7.25% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for EVTC is $28.76, indicating a -19.51% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Evertec Inc (EVTC) stock in the beginning of 2024 was $50.11. The stock closed the year at $32.38, a loss of over -35.38% for the year.
The table below shows more information about EVTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $35.90 | $35.40 | $0.4999 | 488,972.0 | +0.68% |
| May 08, 2025 | $38.04 | $35.38 | $2.66 | 507,168.0 | +2.54% |
| May 07, 2025 | $34.85 | $34.19 | $0.665 | 237,370.0 | +0.35% |
| May 06, 2025 | $34.72 | $34.00 | $0.715 | 194,550.0 | +0.03% |
| May 05, 2025 | $34.95 | $34.31 | $0.64 | 242,086.0 | -0.35% |
| May 02, 2025 | $34.70 | $34.22 | $0.48 | 194,002.0 | +1.76% |
| May 01, 2025 | $34.12 | $33.62 | $0.505 | 268,592.0 | +0.18% |
| Apr 30, 2025 | $34.17 | $33.23 | $0.94 | 293,324.0 | -0.59% |
| Apr 29, 2025 | $34.20 | $33.11 | $1.09 | 292,946.0 | +2.46% |
| Apr 28, 2025 | $33.39 | $32.87 | $0.525 | 277,812.0 | +0.91% |
| Apr 25, 2025 | $33.20 | $32.76 | $0.44 | 168,386.0 | -0.63% |
| Apr 24, 2025 | $33.32 | $32.70 | $0.6226 | 240,184.0 | +1.06% |
| Apr 23, 2025 | $34.05 | $32.74 | $1.31 | 312,871.0 | +0.12% |
| Apr 22, 2025 | $32.89 | $32.34 | $0.55 | 271,115.0 | +2.53% |
| Apr 21, 2025 | $32.59 | $31.71 | $0.875 | 325,260.0 | -2.44% |
| Apr 17, 2025 | $33.20 | $32.26 | $0.94 | 309,039.0 | -0.73% |
| Apr 16, 2025 | $33.74 | $32.84 | $0.895 | 206,129.0 | -1.69% |
| Apr 15, 2025 | $33.88 | $33.41 | $0.47 | 179,951.0 | +0.39% |
| Apr 14, 2025 | $33.79 | $33.22 | $0.57 | 254,511.0 | +0.75% |
| Apr 11, 2025 | $33.42 | $32.43 | $0.99 | 184,859.0 | +0.33% |
Evertec Inc Stock (EVTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evertec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evertec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evertec Inc Stock (EVTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.04 | $33.62 | $4.42 | 2,621,712.0 | +5.27% |
| Apr, 2025 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| Mar, 2025 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| Feb, 2025 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| Jan, 2025 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc Stock (EVTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| Nov, 2024 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| Oct, 2024 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| Sep, 2024 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| Aug, 2024 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| Jul, 2024 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| Jun, 2024 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| May, 2024 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| Apr, 2024 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| Mar, 2024 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| Feb, 2024 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| Jan, 2024 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc Stock (EVTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| Nov, 2023 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| Oct, 2023 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| Sep, 2023 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| Aug, 2023 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| Jul, 2023 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| Jun, 2023 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| May, 2023 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| Apr, 2023 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| Mar, 2023 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| Feb, 2023 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| Jan, 2023 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):