Get the Stockscreener App
28.10
3.87%
-1.26
Evertec Inc Stock (EVTC) Price History
The historical daily chart and data for Evertec Inc stock (EVTC), show that the latest closing stock price as of March 05, 2026, is $28.10.
- Evertec Inc all-time high stock price is $51.06, occurred on December 08, 2021.
- The lowest Evertec Inc stock price recorded was $11.27 on February 19, 2016. Since then, Evertec Inc's stock price has risen over 149.33% to $28.10 now.
- The 52-week high stock price for EVTC is $38.56, representing a 37.22% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for EVTC is $24.95, indicating a -11.21% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Evertec Inc (EVTC) stock in the beginning of 2025 was $50.11. The stock closed the year at $32.38, a loss of over -35.38% for the year.
The table below shows more information about EVTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $29.35 | $27.90 | $1.45 | 232,711.0 | -4.16% |
| Mar 04, 2026 | $29.73 | $28.68 | $1.04 | 599,248.0 | +1.84% |
| Mar 03, 2026 | $29.05 | $27.38 | $1.67 | 491,826.0 | +1.69% |
| Mar 02, 2026 | $28.43 | $27.54 | $0.89 | 711,474.0 | +0.14% |
| Feb 27, 2026 | $29.25 | $26.55 | $2.70 | 1,072,509.0 | +9.86% |
| Feb 26, 2026 | $26.11 | $25.19 | $0.9199 | 828,303.0 | +1.86% |
| Feb 25, 2026 | $25.68 | $24.95 | $0.725 | 966,697.0 | +0.44% |
| Feb 24, 2026 | $26.09 | $25.08 | $1.02 | 514,956.0 | -2.29% |
| Feb 23, 2026 | $27.33 | $25.70 | $1.63 | 538,049.0 | -6.39% |
| Feb 20, 2026 | $27.76 | $26.76 | $0.9984 | 548,037.0 | +1.62% |
| Feb 19, 2026 | $27.10 | $26.54 | $0.56 | 299,821.0 | +0.52% |
| Feb 18, 2026 | $27.12 | $26.57 | $0.5516 | 233,824.0 | +1.74% |
| Feb 17, 2026 | $26.85 | $26.20 | $0.6499 | 358,180.0 | +0.53% |
| Feb 13, 2026 | $26.69 | $26.04 | $0.65 | 525,661.0 | +0.38% |
| Feb 12, 2026 | $26.57 | $25.83 | $0.7399 | 541,665.0 | +0.08% |
| Feb 11, 2026 | $26.92 | $26.04 | $0.88 | 328,234.0 | -2.31% |
| Feb 10, 2026 | $27.42 | $26.78 | $0.64 | 286,960.0 | -0.33% |
| Feb 09, 2026 | $27.25 | $26.03 | $1.22 | 647,318.0 | -0.26% |
| Feb 06, 2026 | $27.61 | $26.84 | $0.77 | 610,290.0 | -1.28% |
| Feb 05, 2026 | $28.66 | $27.22 | $1.44 | 547,673.0 | -2.77% |
| Feb 04, 2026 | $29.04 | $27.75 | $1.29 | 769,641.0 | -1.19% |
| Feb 03, 2026 | $30.08 | $28.12 | $1.96 | 395,346.0 | -5.69% |
Evertec Inc Stock (EVTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evertec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evertec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evertec Inc Stock (EVTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.73 | $27.38 | $2.35 | 2,035,259.0 | -0.60% |
| Feb, 2026 | $30.76 | $24.95 | $5.81 | 10,618,142.0 | -5.66% |
| Jan, 2026 | $30.63 | $28.36 | $2.27 | 7,437,013.0 | +3.16% |
Evertec Inc Stock (EVTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.88 | $27.93 | $2.95 | 10,031,671.0 | +0.73% |
| Nov, 2025 | $30.06 | $26.72 | $3.34 | 11,590,566.0 | +1.51% |
| Oct, 2025 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| Sep, 2025 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| Aug, 2025 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| Jul, 2025 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| Jun, 2025 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| May, 2025 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| Apr, 2025 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| Mar, 2025 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| Feb, 2025 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| Jan, 2025 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc Stock (EVTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| Nov, 2024 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| Oct, 2024 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| Sep, 2024 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| Aug, 2024 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| Jul, 2024 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| Jun, 2024 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| May, 2024 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| Apr, 2024 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| Mar, 2024 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| Feb, 2024 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| Jan, 2024 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
1.10%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):