Get the Stockscreener App
28.09
0.85%
-0.24
After Hours:
28.09
Evertec Inc Stock (EVTC) Price History
The historical daily chart and data for Evertec Inc stock (EVTC), show that the latest closing stock price as of November 04, 2025, is $28.09.
- Evertec Inc all-time high stock price is $51.06, occurred on December 08, 2021.
- The lowest Evertec Inc stock price recorded was $11.27 on February 19, 2016. Since then, Evertec Inc's stock price has risen over 149.25% to $28.09 now.
- The 52-week high stock price for EVTC is $38.56, representing a 37.27% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for EVTC is $27.80, indicating a -1.03% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Evertec Inc (EVTC) stock in the beginning of 2024 was $50.11. The stock closed the year at $32.38, a loss of over -35.38% for the year.
The table below shows more information about EVTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $28.57 | $28.07 | $0.495 | 416,304.0 | -0.85% |
| Nov 03, 2025 | $28.68 | $28.01 | $0.675 | 535,684.0 | -0.49% |
| Oct 31, 2025 | $28.71 | $27.80 | $0.914 | 795,625.0 | +0.85% |
| Oct 30, 2025 | $29.70 | $28.07 | $1.63 | 578,968.0 | -3.75% |
| Oct 29, 2025 | $30.46 | $29.09 | $1.38 | 535,608.0 | -4.06% |
| Oct 28, 2025 | $30.79 | $30.33 | $0.46 | 268,524.0 | +0.03% |
| Oct 27, 2025 | $31.25 | $30.53 | $0.72 | 280,727.0 | -1.51% |
| Oct 24, 2025 | $31.51 | $31.00 | $0.515 | 248,017.0 | -0.06% |
| Oct 23, 2025 | $31.20 | $30.67 | $0.535 | 441,943.0 | +0.62% |
| Oct 22, 2025 | $30.88 | $30.20 | $0.68 | 318,926.0 | +1.05% |
| Oct 21, 2025 | $30.95 | $30.52 | $0.43 | 279,761.0 | -0.36% |
| Oct 20, 2025 | $30.67 | $29.96 | $0.71 | 409,357.0 | +2.61% |
| Oct 17, 2025 | $29.99 | $29.38 | $0.615 | 333,513.0 | +0.88% |
| Oct 16, 2025 | $30.53 | $29.52 | $1.02 | 283,978.0 | -3.01% |
| Oct 15, 2025 | $31.32 | $30.40 | $0.92 | 443,838.0 | -1.80% |
| Oct 14, 2025 | $31.34 | $30.00 | $1.34 | 704,912.0 | +2.40% |
| Oct 13, 2025 | $31.06 | $30.34 | $0.715 | 287,015.0 | -1.72% |
| Oct 10, 2025 | $32.03 | $30.75 | $1.28 | 520,112.0 | -2.98% |
| Oct 09, 2025 | $32.35 | $31.79 | $0.565 | 454,361.0 | -1.27% |
| Oct 08, 2025 | $32.32 | $31.96 | $0.355 | 319,566.0 | +0.50% |
| Oct 07, 2025 | $32.26 | $31.98 | $0.28 | 434,032.0 | -0.16% |
Evertec Inc Stock (EVTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evertec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evertec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evertec Inc Stock (EVTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.68 | $28.01 | $0.675 | 1,368,292.0 | -1.33% |
| Oct, 2025 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| Sep, 2025 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| Aug, 2025 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| Jul, 2025 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| Jun, 2025 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| May, 2025 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| Apr, 2025 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| Mar, 2025 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| Feb, 2025 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| Jan, 2025 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc Stock (EVTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| Nov, 2024 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| Oct, 2024 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| Sep, 2024 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| Aug, 2024 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| Jul, 2024 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| Jun, 2024 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| May, 2024 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| Apr, 2024 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| Mar, 2024 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| Feb, 2024 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| Jan, 2024 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc Stock (EVTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| Nov, 2023 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| Oct, 2023 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| Sep, 2023 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| Aug, 2023 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| Jul, 2023 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| Jun, 2023 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| May, 2023 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| Apr, 2023 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| Mar, 2023 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| Feb, 2023 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| Jan, 2023 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):