Get the Stockscreener App
29.73
2.24%
0.65
Evertec Inc Stock (EVTC) Price History
The historical daily chart and data for Evertec Inc stock (EVTC), show that the latest closing stock price as of July 24, 2026, is $29.73.
- Evertec Inc all-time high stock price is $51.06, occurred on December 08, 2021.
- The lowest Evertec Inc stock price recorded was $11.27 on February 19, 2016. Since then, Evertec Inc's stock price has risen over 163.80% to $29.73 now.
- The 52-week high stock price for EVTC is $37.71, representing a 26.84% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for EVTC is $21.81, indicating a -26.64% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Evertec Inc (EVTC) stock in the beginning of 2025 was $50.11. The stock closed the year at $32.38, a loss of over -35.38% for the year.
The table below shows more information about EVTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $29.95 | $29.12 | $0.835 | 206,583.0 | +2.24% |
| Jul 23, 2026 | $29.28 | $28.70 | $0.58 | 344,573.0 | -0.72% |
| Jul 22, 2026 | $30.27 | $29.21 | $1.06 | 286,841.0 | -2.43% |
| Jul 21, 2026 | $30.75 | $29.89 | $0.86 | 382,209.0 | -2.15% |
| Jul 20, 2026 | $30.98 | $29.58 | $1.40 | 564,591.0 | +1.35% |
| Jul 17, 2026 | $31.09 | $30.07 | $1.02 | 345,946.0 | -1.69% |
| Jul 16, 2026 | $31.18 | $30.24 | $0.94 | 376,196.0 | +1.99% |
| Jul 15, 2026 | $30.33 | $29.45 | $0.875 | 499,955.0 | +3.85% |
| Jul 14, 2026 | $29.58 | $28.99 | $0.59 | 338,968.0 | -1.82% |
| Jul 13, 2026 | $30.15 | $29.45 | $0.70 | 485,150.0 | +1.23% |
| Jul 10, 2026 | $29.43 | $28.70 | $0.73 | 294,452.0 | +1.32% |
| Jul 09, 2026 | $28.96 | $27.41 | $1.55 | 610,095.0 | +3.51% |
| Jul 08, 2026 | $28.55 | $27.80 | $0.75 | 430,235.0 | -2.48% |
| Jul 07, 2026 | $29.34 | $28.55 | $0.79 | 481,135.0 | -0.69% |
| Jul 06, 2026 | $29.54 | $28.50 | $1.04 | 464,894.0 | -2.80% |
| Jul 02, 2026 | $29.88 | $29.01 | $0.865 | 425,776.0 | +2.00% |
| Jul 01, 2026 | $29.49 | $28.04 | $1.45 | 434,658.0 | +4.57% |
| Jun 30, 2026 | $28.02 | $27.08 | $0.9408 | 501,223.0 | +0.69% |
| Jun 29, 2026 | $28.26 | $26.27 | $1.99 | 783,512.0 | +0.80% |
| Jun 26, 2026 | $27.61 | $25.80 | $1.81 | 1,382,273.0 | +4.15% |
| Jun 25, 2026 | $27.09 | $26.26 | $0.83 | 338,774.0 | -0.64% |
Evertec Inc Stock (EVTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evertec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evertec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evertec Inc Stock (EVTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $31.18 | $27.41 | $3.77 | 7,178,840.0 | +7.02% |
| Jun, 2026 | $28.49 | $21.81 | $6.68 | 16,674,788.0 | +13.53% |
| May, 2026 | $29.89 | $21.82 | $8.07 | 14,428,255.0 | -17.14% |
| Apr, 2026 | $31.56 | $27.40 | $4.16 | 5,885,440.0 | +4.64% |
| Mar, 2026 | $30.15 | $27.10 | $3.05 | 11,353,038.0 | -0.32% |
| Feb, 2026 | $30.76 | $24.95 | $5.81 | 10,618,142.0 | -5.66% |
| Jan, 2026 | $30.63 | $28.36 | $2.27 | 7,437,013.0 | +3.16% |
Evertec Inc Stock (EVTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.88 | $27.93 | $2.95 | 10,031,671.0 | +0.73% |
| Nov, 2025 | $30.06 | $26.72 | $3.34 | 11,590,566.0 | +1.51% |
| Oct, 2025 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| Sep, 2025 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| Aug, 2025 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| Jul, 2025 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| Jun, 2025 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| May, 2025 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| Apr, 2025 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| Mar, 2025 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| Feb, 2025 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| Jan, 2025 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc Stock (EVTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| Nov, 2024 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| Oct, 2024 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| Sep, 2024 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| Aug, 2024 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| Jul, 2024 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| Jun, 2024 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| May, 2024 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| Apr, 2024 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| Mar, 2024 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| Feb, 2024 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| Jan, 2024 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):