0.1847
price up icon14.86%   0.0239
after-market After Hours: .18 -0.0047 -2.54%
loading

Envirotech Vehicles Inc Stock (EVTV) Price History

The historical daily chart and data for Envirotech Vehicles Inc stock (EVTV), show that the latest closing stock price as of August 01, 2025, is $0.1847.
  • Envirotech Vehicles Inc all-time high stock price is $6.60, occurred on May 04, 2022.
  • The lowest Envirotech Vehicles Inc stock price recorded was $0.15 on June 18, 2025. Since then, Envirotech Vehicles Inc's stock price has risen over 23.13% to $0.1847 now.
  • The 52-week high stock price for EVTV is $2.6113, representing a 1,314% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for EVTV is $0.15, indicating a -18.79% decrease from the current share price, occurred on June 18, 2025.
  • The closing price of Envirotech Vehicles Inc (EVTV) stock in the beginning of 2024 was $6.048. The stock closed the year at $2.13, a loss of over -64.78% for the year.
The table below shows more information about EVTV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.19 $0.156 $0.034 2,603,600.0 +14.86%
Jul 31, 2025 $0.18 $0.1555 $0.0245 737,966.0 -2.55%
Jul 30, 2025 $0.183 $0.1628 $0.0202 763,776.0 -5.66%
Jul 29, 2025 $0.191 $0.1721 $0.0189 693,353.0 -3.69%
Jul 28, 2025 $0.2035 $0.1738 $0.0297 660,458.0 -5.42%
Jul 25, 2025 $0.1968 $0.1841 $0.0127 609,228.0 +1.05%
Jul 24, 2025 $0.2022 $0.1858 $0.0164 1,254,986.0 -1.04%
Jul 23, 2025 $0.1939 $0.1854 $0.0085 76,350.0 +5.38%
Jul 22, 2025 $0.1865 $0.1752 $0.0113 664,115.0 +2.36%
Jul 21, 2025 $0.1868 $0.176 $0.0108 365,788.0 -1.06%
Jul 18, 2025 $0.1899 $0.173 $0.0169 465,434.0 -3.28%
Jul 17, 2025 $0.192 $0.1797 $0.0123 496,086.0 +0.11%
Jul 16, 2025 $0.20 $0.1806 $0.0194 304,535.0 +2.03%
Jul 15, 2025 $0.195 $0.18 $0.015 464,671.0 -4.16%
Jul 14, 2025 $0.195 $0.1839 $0.0111 491,470.0 -1.09%
Jul 11, 2025 $0.1999 $0.19 $0.0099 396,226.0 -4.19%
Jul 10, 2025 $0.2009 $0.1856 $0.0153 1,252,424.0 +2.45%
Jul 09, 2025 $0.1989 $0.1688 $0.0301 1,888,623.0 +14.51%
Jul 08, 2025 $0.1779 $0.1664 $0.0115 711,211.0 +1.36%
Jul 07, 2025 $0.178 $0.165 $0.013 656,002.0 -3.77%
Jul 03, 2025 $0.186 $0.175 $0.011 487,510.0 -1.07%

Envirotech Vehicles Inc Stock (EVTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envirotech Vehicles Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envirotech Vehicles Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envirotech Vehicles Inc Stock (EVTV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.19 $0.156 $0.034 2,603,600.0 +0.00%
Jul, 2025 $0.2041 $0.1555 $0.0486 20,352,597.0 +3.18%
Jun, 2025 $0.215 $0.15 $0.065 28,236,175.0 -4.48%
May, 2025 $0.2868 $0.1554 $0.1314 12,961,268.0 -25.49%
Apr, 2025 $0.2699 $0.2303 $0.0396 1,883,806.0 -0.55%
Mar, 2025 $0.35 $0.2338 $0.1162 9,955,698.0 -17.86%
Feb, 2025 $0.4169 $0.298 $0.1189 6,386,719.0 -32.18%
Jan, 2025 $1.40 $0.2895 $1.11 62,206,615.0 -62.48%

Envirotech Vehicles Inc Stock (EVTV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.54 $1.11 $0.43 632,506.0 -20.13%
Nov, 2024 $1.96 $1.06 $0.9002 923,365.0 -15.38%
Oct, 2024 $2.13 $1.68 $0.45 538,085.0 +1.11%
Sep, 2024 $2.10 $1.57 $0.53 570,721.0 -3.23%
Aug, 2024 $2.61 $1.56 $1.05 3,466,577.0 +13.41%
Jul, 2024 $2.03 $1.51 $0.519 299,177.0 -14.14%
Jun, 2024 $2.27 $1.26 $1.01 766,969.0 +18.63%
May, 2024 $2.37 $1.34 $1.03 539,173.0 -25.12%
Apr, 2024 $2.99 $2.11 $0.88 249,881.0 -20.37%
Mar, 2024 $3.20 $2.02 $1.18 746,373.0 -2.17%
Feb, 2024 $2.90 $1.74 $1.16 794,625.0 +55.93%
Jan, 2024 $2.02 $1.11 $0.905 1,077,374.0 +30.15%

Envirotech Vehicles Inc Stock (EVTV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.06 $0.3891 371,243.0 -1.45%
Nov, 2023 $1.60 $0.9191 $0.6809 959,093.0 -1.43%
Oct, 2023 $1.89 $1.32 $0.5665 385,273.0 -11.39%
Sep, 2023 $2.05 $1.16 $0.89 670,602.0 -18.56%
Aug, 2023 $3.30 $1.90 $1.40 405,492.0 -38.99%
Jul, 2023 $3.37 $1.97 $1.40 710,061.0 +51.43%
Jun, 2023 $2.40 $1.96 $0.4386 244,457.0 +0.00%
May, 2023 $2.69 $2.00 $0.6901 387,793.0 -10.26%
Apr, 2023 $3.15 $2.11 $1.04 211,740.0 -25.71%
Mar, 2023 $3.89 $2.10 $1.79 334,977.0 -13.70%
Feb, 2023 $4.09 $3.25 $0.8399 372,848.0 +5.19%
Jan, 2023 $3.62 $2.22 $1.40 376,398.0 +62.91%
$18.05
price down icon 0.88%
$12.38
price down icon 3.81%
auto_manufacturers LI
$25.24
price down icon 3.30%
$8.79
price down icon 1.12%
auto_manufacturers F
$10.82
price down icon 2.26%
auto_manufacturers GM
$52.53
price down icon 1.52%
Cap:     |  Volume (24h):