loading

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History

The historical daily chart and data for Eaton Vance Limited Duration Income Fund stock (EVV), show that the latest closing stock price as of August 22, 2025, is $10.15.
  • Eaton Vance Limited Duration Income Fund all-time high stock price is $15.65, occurred on June 19, 2014.
  • The lowest Eaton Vance Limited Duration Income Fund stock price recorded was $7.34 on March 19, 2020. Since then, Eaton Vance Limited Duration Income Fund's stock price has risen over 38.28% to $10.15 now.
  • The 52-week high stock price for EVV is $10.55, representing a 3.94% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for EVV is $8.81, indicating a -13.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Limited Duration Income Fund (EVV) stock in the beginning of 2024 was $13.13. The stock closed the year at $9.39, a loss of over -28.48% for the year.
The table below shows more information about EVV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.17 $10.11 $0.058 548,434.0 +0.59%
Aug 21, 2025 $10.12 $10.06 $0.06 188,420.0 -0.20%
Aug 20, 2025 $10.14 $10.10 $0.0365 156,664.0 -0.20%
Aug 19, 2025 $10.15 $10.10 $0.055 208,952.0 -0.10%
Aug 18, 2025 $10.17 $10.11 $0.0599 228,101.0 +0.10%
Aug 15, 2025 $10.15 $10.13 $0.02 157,940.0 +0.10%
Aug 14, 2025 $10.15 $10.07 $0.08 396,337.0 +0.00%
Aug 13, 2025 $10.14 $10.09 $0.05 382,953.0 -0.30%
Aug 12, 2025 $10.16 $10.12 $0.04 168,111.0 +0.00%
Aug 11, 2025 $10.18 $10.12 $0.0623 178,401.0 -0.19%
Aug 08, 2025 $10.20 $10.15 $0.0533 249,055.0 -0.01%
Aug 07, 2025 $10.20 $10.14 $0.055 246,526.0 +0.10%
Aug 06, 2025 $10.16 $10.12 $0.04 204,649.0 +0.30%
Aug 05, 2025 $10.15 $10.09 $0.06 280,778.0 +0.00%
Aug 04, 2025 $10.13 $10.01 $0.12 243,768.0 +1.00%
Aug 01, 2025 $10.11 $10.03 $0.085 274,876.0 -0.69%
Jul 31, 2025 $10.14 $10.06 $0.075 200,218.0 -0.10%
Jul 30, 2025 $10.12 $10.07 $0.053 190,897.0 +0.20%
Jul 29, 2025 $10.10 $10.06 $0.04 231,328.0 +0.10%
Jul 28, 2025 $10.09 $10.04 $0.05 229,359.0 +0.20%
Jul 25, 2025 $10.08 $10.03 $0.05 191,730.0 -0.10%
Jul 24, 2025 $10.10 $10.03 $0.0699 195,824.0 -0.30%

Eaton Vance Limited Duration Income Fund Stock (EVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Limited Duration Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Limited Duration Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.20 $10.01 $0.19 4,662,399.0 +0.50%
Jul, 2025 $10.39 $10.03 $0.36 5,502,731.0 -1.56%
Jun, 2025 $10.27 $9.98 $0.2854 3,611,363.0 +2.70%
May, 2025 $10.00 $9.79 $0.21 4,527,415.0 +1.01%
Apr, 2025 $10.15 $8.81 $1.34 6,132,775.0 -0.90%
Mar, 2025 $10.27 $9.97 $0.30 5,522,709.0 -2.63%
Feb, 2025 $10.38 $9.91 $0.47 5,018,978.0 +0.39%
Jan, 2025 $10.23 $9.76 $0.47 5,626,497.0 +4.50%

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.39 $9.76 $0.63 5,855,757.0 -3.44%
Nov, 2024 $10.39 $9.97 $0.425 6,392,774.0 -0.10%
Oct, 2024 $10.55 $10.12 $0.425 6,570,132.0 -3.14%
Sep, 2024 $10.51 $10.16 $0.35 6,665,446.0 +2.74%
Aug, 2024 $10.25 $9.61 $0.645 8,512,181.0 +3.54%
Jul, 2024 $9.91 $9.63 $0.28 8,980,587.0 +1.44%
Jun, 2024 $9.93 $9.65 $0.2741 5,234,113.0 -0.71%
May, 2024 $9.88 $9.41 $0.4699 6,433,059.0 +4.47%
Apr, 2024 $9.79 $9.21 $0.575 7,752,437.0 -3.69%
Mar, 2024 $10.00 $9.70 $0.30 5,293,609.0 -1.32%
Feb, 2024 $9.99 $9.63 $0.36 7,771,297.0 +1.75%
Jan, 2024 $9.85 $9.47 $0.3801 6,433,570.0 +1.36%

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.73 $9.22 $0.515 7,811,369.0 +3.68%
Nov, 2023 $9.30 $8.68 $0.62 7,983,288.0 +6.45%
Oct, 2023 $9.08 $8.52 $0.56 7,637,216.0 -3.98%
Sep, 2023 $9.34 $8.99 $0.35 5,013,035.0 -2.27%
Aug, 2023 $9.50 $9.23 $0.27 5,705,911.0 -2.63%
Jul, 2023 $9.55 $9.22 $0.33 7,337,305.0 +1.50%
Jun, 2023 $9.38 $9.03 $0.35 6,282,469.0 +3.43%
May, 2023 $9.46 $8.95 $0.51 6,703,090.0 -3.21%
Apr, 2023 $10.03 $9.32 $0.71 7,243,338.0 -5.08%
Mar, 2023 $10.38 $9.55 $0.83 7,486,004.0 -3.34%
Feb, 2023 $10.57 $9.94 $0.629 6,005,025.0 -0.88%
Jan, 2023 $10.37 $9.38 $0.99 6,896,148.0 +9.48%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):