Get the Stockscreener App
86.75
0.08%
-0.07
After Hours:
86.75
Edwards Lifesciences Corp Stock (EW) Option Chain
For the December 19, 2025 expiration date, the EW stock option chain has a total of 4,212 contracts, with 3,930 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 120 contracts.
- February 20, 2026 : 132 contracts.
- March 20, 2026 : 58 contracts.
- May 15, 2026 : 14 contracts.
- June 18, 2026 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.07 | -0.08 | -6.96% | 3,478 |
|
95.00
|
0.15 | 0.05 | +50.00% | 175 |
|
87.50
|
1.85 | -0.30 | -13.95% | 161 |
|
92.50
|
0.46 | -0.04 | -8.00% | 57 |
|
85.00
|
3.41 | -0.16 | -4.48% | 55 |
|
82.50
|
5.20 | 0.20 | +4.00% | 4 |
|
42.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
2.40 | -0.20 | -7.69% | 144 |
|
85.00
|
1.30 | -0.10 | -7.14% | 134 |
|
80.00
|
0.20 | -0.10 | -33.33% | 3 |
|
82.50
|
0.60 | -0.07 | -10.45% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 282 |
| Call Volume Total | 3,930 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $90.00 |
0.84%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):