Get the Stockscreener App
73.68
1.27%
-0.95
After Hours:
73.68
Edwards Lifesciences Corp Stock (EW) Option Chain
For the May 16, 2025 expiration date, the EW stock option chain has a total of 696 contracts, with 618 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 606 contracts.
- August 15, 2025 : 83 contracts.
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.10 | -0.15 | -60.00% | 319 |
|
75.00
|
0.55 | -1.25 | -69.44% | 245 |
|
70.00
|
3.99 | -1.76 | -30.61% | 39 |
|
72.50
|
1.90 | -1.17 | -38.11% | 15 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.22 | 0.07 | +46.67% | 58 |
|
72.50
|
0.53 | 0.32 | +152.38% | 8 |
|
75.00
|
1.79 | 0.95 | +113.10% | 5 |
|
67.50
|
0.30 | 0.15 | +100.00% | 3 |
|
65.00
|
0.05 | -0.05 | -50.00% | 2 |
|
60.00
|
0.15 | -0.03 | -16.67% | 1 |
|
80.00
|
5.84 | 1.07 | +22.43% | 1 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 618 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
0.89%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):