Get the Stockscreener App
82.67
1.20%
0.98
After Hours:
82.67
Edwards Lifesciences Corp Stock (EW) Option Chain
For the April 17, 2026 expiration date, the EW stock option chain has a total of 171 contracts, with 143 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 402 contracts.
- June 18, 2026 : 49 contracts.
- August 21, 2026 : 5 contracts.
- September 18, 2026 : 19 contracts.
- December 18, 2026 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.56 | -0.09 | -13.85% | 47 |
|
82.50
|
2.40 | 0.30 | +14.29% | 42 |
|
85.00
|
1.40 | 0.30 | +27.27% | 34 |
|
80.00
|
3.80 | 0.50 | +15.15% | 11 |
|
90.00
|
0.25 | -0.05 | -16.67% | 8 |
|
75.00
|
8.06 | -0.44 | -5.18% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.50 | -0.30 | -37.50% | 10 |
|
80.00
|
1.29 | -0.39 | -23.21% | 8 |
|
77.50
|
0.76 | -0.09 | -10.59% | 7 |
|
72.50
|
0.32 | -0.03 | -8.57% | 2 |
|
82.50
|
3.00 | 0.25 | +9.09% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $87.50 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):