Get the Stockscreener App
71.53
0.46%
0.33
After Hours:
71.53
Edwards Lifesciences Corp Stock (EW) Option Chain
For the May 16, 2025 expiration date, the EW stock option chain has a total of 4,826 contracts, with 4,284 call options and 542 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 321 contracts.
- August 15, 2025 : 301 contracts.
- September 19, 2025 : 354 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 9 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.55 | 0.05 | +10.00% | 2,541 |
|
75.00
|
1.75 | 0.20 | +12.90% | 1,086 |
|
77.50
|
1.08 | 0.23 | +27.06% | 567 |
|
72.50
|
2.95 | 0.30 | +11.32% | 51 |
|
70.00
|
4.30 | 0.39 | +9.97% | 29 |
|
85.00
|
0.15 | 0.01 | +7.14% | 10 |
|
32.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.62 | -0.19 | -10.50% | 422 |
|
70.00
|
2.42 | -0.26 | -9.70% | 62 |
|
65.00
|
0.95 | -0.20 | -17.39% | 29 |
|
72.50
|
3.50 | -0.30 | -7.89% | 20 |
|
62.50
|
0.69 | -0.11 | -13.75% | 4 |
|
60.00
|
0.42 | -0.10 | -19.23% | 3 |
|
57.50
|
0.35 | -0.04 | -10.26% | 2 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 542 |
| Call Volume Total | 4,284 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $80.00 |
1.45%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):