Get the Stockscreener App
84.84
0.56%
-0.48
Pre-market:
85.90
1.06
+1.25%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the December 19, 2025 expiration date, the EW stock option chain has a total of 138 contracts, with 137 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,895 contracts.
- February 20, 2026 : 50 contracts.
- March 20, 2026 : 29 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 10 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.60 | -0.50 | -45.45% | 114 |
|
87.50
|
0.15 | -0.01 | -6.25% | 15 |
|
82.50
|
2.60 | -0.30 | -10.34% | 8 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.60 | -0.05 | -7.69% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.16%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):