80.47
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 15, 2025 expiration date, the EW stock option chain has a total of 1,531 contracts, with 1,078 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 499 contracts.
- January 16, 2026 : 112 contracts.
- March 20, 2026 : 52 contracts.
- January 15, 2027 : 90 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | 0.25 | +100.00% | 852 |
![]() |
1.65 | 0.72 | +77.42% | 86 |
![]() |
10.00 | 0.00 | - | 50 |
![]() |
0.14 | 0.04 | +40.00% | 32 |
![]() |
3.50 | 1.38 | +65.09% | 25 |
![]() |
5.46 | 0.46 | +9.20% | 17 |
![]() |
7.85 | 1.20 | +18.05% | 11 |
EW Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
1.20 | -0.90 | -42.86% | 388 |
![]() 70.00
|
0.12 | 0.02 | +20.00% | 23 |
![]() 75.00
|
0.28 | -0.06 | -17.65% | 19 |
![]() 65.00
|
0.05 | 0.00 | - | 6 |
![]() 72.50
|
0.16 | -0.04 | -20.00% | 6 |
![]() 77.50
|
0.60 | -0.05 | -7.69% | 5 |
![]() 55.00
|
0.05 | 0.03 | +150.00% | 3 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
Put Volume Total | 453 |
Call Volume Total | 1,078 |
Put/Call Ratio (PCR) | 0.42 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $82.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):