Get the Stockscreener App
80.47
2.52%
1.98
After Hours:
80.43
-0.04
-0.05%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 15, 2025 expiration date, the EW stock option chain has a total of 1,531 contracts, with 1,078 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 499 contracts.
- January 16, 2026 : 112 contracts.
- March 20, 2026 : 52 contracts.
- January 15, 2027 : 90 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.50 | 0.25 | +100.00% | 852 |
|
80.00
|
1.65 | 0.72 | +77.42% | 86 |
|
70.00
|
10.00 | 0.00 | - | 50 |
|
85.00
|
0.14 | 0.04 | +40.00% | 32 |
|
77.50
|
3.50 | 1.38 | +65.09% | 25 |
|
75.00
|
5.46 | 0.46 | +9.20% | 17 |
|
72.50
|
7.85 | 1.20 | +18.05% | 11 |
EW Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.20 | -0.90 | -42.86% | 388 |
|
70.00
|
0.12 | 0.02 | +20.00% | 23 |
|
75.00
|
0.28 | -0.06 | -17.65% | 19 |
|
65.00
|
0.05 | 0.00 | - | 6 |
|
72.50
|
0.16 | -0.04 | -20.00% | 6 |
|
77.50
|
0.60 | -0.05 | -7.69% | 5 |
|
55.00
|
0.05 | 0.03 | +150.00% | 3 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 453 |
| Call Volume Total | 1,078 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $82.50 |
0.03%
9.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):