Get the Stockscreener App
82.45
1.23%
-1.03
Pre-market:
82.45
Edwards Lifesciences Corp Stock (EW) Option Chain
For the January 16, 2026 expiration date, the EW stock option chain has a total of 149 contracts, with 144 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 32 contracts.
- January 15, 2027 : 13 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.20 | -1.00 | -23.81% | 64 |
|
90.00
|
1.80 | -0.50 | -21.74% | 33 |
|
92.50
|
1.10 | -0.33 | -23.08% | 19 |
|
87.50
|
2.50 | -0.40 | -13.79% | 9 |
|
95.00
|
0.65 | -0.20 | -23.53% | 7 |
|
77.50
|
9.00 | 0.50 | +5.88% | 4 |
|
100.00
|
0.40 | -0.13 | -24.53% | 4 |
EW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
2.73 | -1.17 | -30.00% | 3 |
|
85.00
|
4.00 | -1.00 | -20.00% | 2 |
|
30.00
|
0.65 | 0.00 | - | - |
|
32.50
|
0.54 | 0.00 | - | - |
|
35.00
|
0.64 | 0.00 | - | - |
|
37.50
|
0.75 | 0.00 | - | - |
|
40.00
|
0.80 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $85.00 |
0.07%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):