Get the Stockscreener App
80.21
0.90%
-0.73
Pre-market:
79.90
-0.31
-0.39%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the September 19, 2025 expiration date, the EW stock option chain has a total of 102 contracts, with 25 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 28 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.16 | -0.64 | -35.56% | 11 |
|
75.00
|
5.30 | -2.27 | -29.99% | 6 |
|
85.00
|
0.08 | -0.09 | -52.94% | 5 |
|
82.50
|
0.38 | -0.17 | -30.91% | 3 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
2.65 | 0.39 | +17.26% | 29 |
|
77.50
|
0.35 | 0.05 | +16.67% | 22 |
|
80.00
|
1.20 | 0.30 | +33.33% | 20 |
|
75.00
|
0.15 | 0.00 | - | 5 |
|
72.50
|
0.12 | -0.01 | -7.69% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 3.08 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $80.00 |
3.21%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):