Get the Stockscreener App
78.10
0.15%
-0.12
After Hours:
78.26
0.16
+0.20%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the June 20, 2025 expiration date, the EW stock option chain has a total of 276 contracts, with 74 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 350 contracts.
- September 19, 2025 : 44 contracts.
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 3 contracts.
- January 15, 2027 : 861 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
2.11 | -0.13 | -5.80% | 45 |
|
82.50
|
0.37 | -0.08 | -17.78% | 6 |
|
85.00
|
0.11 | -0.04 | -26.67% | 6 |
|
75.00
|
3.54 | -0.39 | -9.92% | 5 |
|
80.00
|
0.87 | -0.23 | -20.91% | 5 |
|
87.50
|
0.01 | -0.02 | -66.67% | 5 |
|
70.00
|
7.17 | -1.43 | -16.63% | 1 |
EW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.41 | 0.13 | +10.16% | 134 |
|
72.50
|
0.35 | -0.05 | -12.50% | 30 |
|
75.00
|
0.65 | -0.05 | -7.14% | 19 |
|
70.00
|
0.14 | -0.06 | -30.00% | 14 |
|
80.00
|
2.70 | -0.40 | -12.90% | 3 |
|
67.50
|
0.22 | -0.08 | -26.67% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 202 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 2.73 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $77.50 |
0.34%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):