80.47
price up icon2.52%   1.98
after-market After Hours: 80.43 -0.04 -0.05%
loading

Edwards Lifesciences Corp Stock (EW) Option Chain

For the August 15, 2025 expiration date, the EW stock option chain has a total of 1,531 contracts, with 1,078 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 499 contracts.
  • January 16, 2026 : 112 contracts.
  • March 20, 2026 : 52 contracts.
  • January 15, 2027 : 90 contracts.

Edwards Lifesciences Corp (EW) Most Active Options & Calendar

EW Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 82.50 0.50 0.25 +100.00% 852
favorite 80.00 1.65 0.72 +77.42% 86
favorite 70.00 10.00 0.00 - 50
favorite 85.00 0.14 0.04 +40.00% 32
favorite 77.50 3.50 1.38 +65.09% 25
favorite 75.00 5.46 0.46 +9.20% 17
favorite 72.50 7.85 1.20 +18.05% 11

EW Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
80.00
1.20 -0.90 -42.86% 388
favorite
70.00
0.12 0.02 +20.00% 23
favorite
75.00
0.28 -0.06 -17.65% 19
favorite
65.00
0.05 0.00 - 6
favorite
72.50
0.16 -0.04 -20.00% 6
favorite
77.50
0.60 -0.05 -7.69% 5
favorite
55.00
0.05 0.03 +150.00% 3

Edwards Lifesciences Corp Stock (EW) Option Chain Analysis

Put Volume Total 453
Call Volume Total 1,078
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $82.50
$77.72
price down icon 0.03%
$89.35
price down icon 0.20%
medical_devices PHG
$28.02
price up icon 9.20%
medical_devices STE
$228.37
price up icon 0.81%
$291.49
price down icon 0.27%
Cap:     |  Volume (24h):