Get the Stockscreener App
70.34
0.92%
-0.65
After Hours:
70.81
0.47
+0.67%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the February 21, 2025 expiration date, the EW stock option chain has a total of 254 contracts, with 121 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 65 contracts.
- May 16, 2025 : 44 contracts.
- June 20, 2025 : 21 contracts.
- August 15, 2025 : 62 contracts.
- September 19, 2025 : 6 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.25 | 0.00 | - | 40 |
|
70.00
|
3.50 | 0.05 | +1.45% | 39 |
|
75.00
|
1.10 | -0.15 | -12.00% | 19 |
|
80.00
|
0.35 | -0.05 | -12.50% | 19 |
|
77.50
|
0.67 | -0.03 | -4.29% | 3 |
|
72.50
|
2.31 | 0.15 | +6.94% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.40 | 0.25 | +21.74% | 72 |
|
70.00
|
2.25 | 0.16 | +7.66% | 18 |
|
65.00
|
0.75 | 0.07 | +10.29% | 15 |
|
72.50
|
3.50 | 0.20 | +6.06% | 11 |
|
60.00
|
0.25 | 0.05 | +25.00% | 10 |
|
62.50
|
0.47 | 0.02 | +4.44% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $82.50 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):