Get the Stockscreener App
72.95
1.34%
-0.99
After Hours:
72.95
Edwards Lifesciences Corp Stock (EW) Option Chain
For the January 16, 2026 expiration date, the EW stock option chain has a total of 815 contracts, with 486 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 39 contracts.
- January 15, 2027 : 1 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.90 | -1.50 | -27.78% | 297 |
|
85.00
|
1.20 | -0.62 | -34.07% | 113 |
|
80.00
|
2.01 | -0.79 | -28.21% | 37 |
|
82.50
|
1.75 | -0.50 | -22.22% | 28 |
|
77.50
|
3.17 | -0.53 | -14.32% | 8 |
|
92.50
|
0.49 | -0.05 | -9.26% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
5.18 | 0.18 | +3.60% | 270 |
|
67.50
|
2.35 | 0.35 | +17.50% | 28 |
|
65.00
|
1.85 | 0.59 | +46.83% | 26 |
|
45.00
|
0.11 | -1.32 | -92.31% | 4 |
|
70.00
|
3.10 | 0.65 | +26.53% | 1 |
|
30.00
|
0.65 | 0.00 | - | - |
|
32.50
|
0.54 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 329 |
| Call Volume Total | 486 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.17%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):