Get the Stockscreener App
82.91
0.50%
-0.42
After Hours:
82.83
-0.08
-0.10%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the May 15, 2026 expiration date, the EW stock option chain has a total of 130 contracts, with 117 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 246 contracts.
- August 21, 2026 : 2 contracts.
- September 18, 2026 : 3,408 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.05 | -0.28 | -84.85% | 76 |
|
85.00
|
0.80 | -0.35 | -30.43% | 26 |
|
87.50
|
0.35 | -0.05 | -12.50% | 8 |
|
95.00
|
0.16 | 0.06 | +60.00% | 6 |
|
92.50
|
0.06 | -0.17 | -73.91% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.15 | -0.05 | -25.00% | 9 |
|
70.00
|
0.10 | 0.00 | - | 2 |
|
80.00
|
0.70 | 0.02 | +2.94% | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
0.07%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):