Get the Stockscreener App
78.21
0.00%
0.00
Pre-market:
78.21
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 15, 2025 expiration date, the EW stock option chain has a total of 133 contracts, with 57 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 17 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 32 contracts.
- January 15, 2027 : 2 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
1.80 | 0.15 | +9.09% | 15 |
|
90.00
|
0.30 | 0.10 | +50.00% | 15 |
|
80.00
|
2.80 | 0.15 | +5.66% | 10 |
|
77.50
|
3.90 | 0.40 | +11.43% | 9 |
|
85.00
|
1.06 | 0.06 | +6.00% | 3 |
|
75.00
|
5.25 | -0.11 | -2.05% | 2 |
|
87.50
|
0.60 | 0.20 | +50.00% | 2 |
EW Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
2.85 | -0.36 | -11.21% | 55 |
|
75.00
|
1.97 | -0.28 | -12.44% | 20 |
|
72.50
|
1.32 | -0.36 | -21.43% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $82.50 |
0.42%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):