Get the Stockscreener App
67.95
0.82%
-0.56
After Hours:
67.95
Edwards Lifesciences Corp Stock (EW) Option Chain
For the March 21, 2025 expiration date, the EW stock option chain has a total of 113 contracts, with 106 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 266 contracts.
- May 16, 2025 : 111 contracts.
- June 20, 2025 : 42 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.65 | -0.35 | -35.00% | 94 |
|
72.50
|
0.16 | -0.09 | -36.00% | 5 |
|
75.00
|
0.13 | 0.03 | +30.00% | 5 |
|
77.50
|
0.05 | 0.00 | - | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.40 | 0.20 | +9.09% | 3 |
|
72.50
|
4.73 | 1.08 | +29.59% | 3 |
|
65.00
|
0.31 | 0.01 | +3.33% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
2.79%
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):