Get the Stockscreener App
89.09
3.37%
2.81
Edwards Lifesciences Corp Stock (EW) Option Chain
For the June 18, 2026 expiration date, the EW stock option chain has a total of 138 contracts, with 137 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 11 contracts.
- September 18, 2026 : 9 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
- March 19, 2027 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.57 | 0.32 | +128.00% | 59 |
|
85.00
|
3.82 | 1.92 | +101.05% | 51 |
|
87.50
|
2.50 | 1.75 | +233.33% | 26 |
|
92.50
|
0.10 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.13 | -0.97 | -88.18% | 1 |
|
35.00
|
0.07 | 0.00 | - | - |
|
37.50
|
0.07 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.37%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):