Ishares Msci Canada Etf (EWC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Canada Etf Stock (EWC) Price History

The historical daily chart and data for Ishares Msci Canada Etf stock (EWC), show that the latest closing stock price as of August 14, 2026, is $62.23.

Ishares Msci Canada Etf all-time high stock price is $62.10, occurred on August 13, 2026.
The lowest Ishares Msci Canada Etf stock price recorded was $17.64 on March 23, 2020. Since then, Ishares Msci Canada Etf's stock price has risen over 252.78% to $62.23 now.
The 52-week high stock price for EWC is $62.10, representing a -0.21% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for EWC is $46.91, indicating a -24.62% decrease from the current share price, occurred on August 21, 2025.
The closing price of Ishares Msci Canada Etf (EWC) stock in the beginning of 2025 was $38.56. The stock closed the year at $32.73, a loss of over -15.12% for the year.

The table below shows more information about EWC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$62.47	$62.06	$0.408	522,064.0	+0.21%
Aug 13, 2026	$62.10	$61.65	$0.45	1,202,827.0	+0.53%
Aug 12, 2026	$61.84	$61.60	$0.235	753,901.0	+0.42%
Aug 11, 2026	$61.84	$61.48	$0.365	2,294,525.0	+0.02%
Aug 10, 2026	$61.61	$61.09	$0.515	1,013,445.0	+0.33%
Aug 07, 2026	$61.32	$61.03	$0.29	733,736.0	+0.99%
Aug 06, 2026	$60.95	$60.41	$0.53	1,531,927.0	-0.13%
Aug 05, 2026	$61.20	$60.74	$0.4549	1,776,657.0	+1.30%
Aug 04, 2026	$60.07	$59.55	$0.52	3,570,525.0	+0.59%
Aug 03, 2026	$59.71	$59.28	$0.43	3,042,307.0	+0.44%
Jul 31, 2026	$59.75	$59.12	$0.63	1,203,857.0	-0.67%
Jul 30, 2026	$59.82	$59.26	$0.565	1,197,095.0	+0.84%
Jul 29, 2026	$60.07	$59.12	$0.95	1,601,150.0	-0.92%
Jul 28, 2026	$59.94	$59.19	$0.755	705,227.0	+0.76%
Jul 27, 2026	$59.47	$59.01	$0.46	829,962.0	+0.54%
Jul 24, 2026	$59.27	$58.81	$0.465	1,254,828.0	+0.43%
Jul 23, 2026	$59.01	$58.59	$0.415	1,116,004.0	-0.78%
Jul 22, 2026	$59.69	$59.16	$0.525	4,278,676.0	+0.39%
Jul 21, 2026	$59.05	$58.52	$0.53	1,001,985.0	+0.73%
Jul 20, 2026	$59.55	$58.61	$0.94	1,993,926.0	-1.40%
Jul 17, 2026	$59.57	$58.97	$0.602	2,153,089.0	+0.10%
Jul 16, 2026	$59.60	$59.17	$0.435	1,539,067.0	-0.17%

Ishares Msci Canada Etf Stock (EWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Canada Etf Stock (EWC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$62.47	$59.28	$3.19	16,963,978.0	+4.78%
Jul, 2026	$60.07	$57.37	$2.70	31,263,070.0	+3.04%
Jun, 2026	$59.52	$57.01	$2.51	37,194,169.0	-1.99%
May, 2026	$58.97	$57.09	$1.88	38,970,295.0	+0.36%
Apr, 2026	$58.89	$54.32	$4.57	43,047,330.0	+6.95%
Mar, 2026	$58.16	$52.97	$5.20	80,720,944.0	-5.50%
Feb, 2026	$58.78	$53.96	$4.82	52,278,091.0	+6.86%
Jan, 2026	$57.05	$53.80	$3.25	57,648,532.0	+0.61%

Ishares Msci Canada Etf Stock (EWC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.80	$51.89	$2.91	39,565,867.0	+3.04%
Nov, 2025	$52.76	$49.31	$3.45	33,501,178.0	+3.86%
Oct, 2025	$51.49	$49.74	$1.75	36,244,382.0	+0.38%
Sep, 2025	$51.10	$48.14	$2.96	37,451,997.0	+3.61%
Aug, 2025	$48.84	$45.66	$3.18	49,949,246.0	+5.65%
Jul, 2025	$47.23	$45.89	$1.34	47,346,633.0	-0.04%
Jun, 2025	$46.21	$44.95	$1.26	48,176,195.0	+2.76%
May, 2025	$45.19	$42.30	$2.89	40,316,435.0	+5.91%
Apr, 2025	$42.55	$36.70	$5.85	71,433,623.0	+4.17%
Mar, 2025	$41.91	$39.08	$2.84	74,375,674.0	-1.16%
Feb, 2025	$42.60	$39.82	$2.78	45,055,467.0	+0.02%
Jan, 2025	$42.15	$39.78	$2.37	50,438,927.0	+2.28%

Ishares Msci Canada Etf Stock (EWC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.33	$39.39	$3.94	45,593,948.0	-7.31%
Nov, 2024	$43.26	$40.63	$2.63	38,699,060.0	+6.45%
Oct, 2024	$42.17	$40.50	$1.67	42,030,779.0	-2.14%
Sep, 2024	$41.81	$39.08	$2.73	38,381,104.0	+2.54%
Aug, 2024	$40.51	$35.74	$4.77	50,145,209.0	+4.03%
Jul, 2024	$39.13	$36.92	$2.21	38,118,576.0	+4.93%
Jun, 2024	$38.35	$36.16	$2.20	31,678,799.0	-3.06%
May, 2024	$38.76	$36.74	$2.02	39,138,776.0	+3.63%
Apr, 2024	$38.62	$36.41	$2.21	45,394,384.0	-3.55%
Mar, 2024	$38.46	$36.78	$1.68	35,009,752.0	+4.11%
Feb, 2024	$37.06	$35.05	$2.01	46,544,837.0	+1.16%
Jan, 2024	$36.92	$35.28	$1.64	61,935,514.0	-0.90%