loading

Ishares Msci Sweden Etf Stock (EWD) Price History

The historical daily chart and data for Ishares Msci Sweden Etf stock (EWD), show that the latest closing stock price as of August 22, 2025, is $47.24.
  • Ishares Msci Sweden Etf all-time high stock price is $49.46, occurred on June 08, 2021.
  • The lowest Ishares Msci Sweden Etf stock price recorded was $21.43 on March 23, 2020. Since then, Ishares Msci Sweden Etf's stock price has risen over 120.39% to $47.24 now.
  • The 52-week high stock price for EWD is $46.82, representing a -0.89% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for EWD is $36.50, indicating a -22.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Sweden Etf (EWD) stock in the beginning of 2024 was $46.73. The stock closed the year at $32.33, a loss of over -30.81% for the year.
The table below shows more information about EWD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.40 $46.37 $1.03 20,703.0 +2.52%
Aug 21, 2025 $46.40 $45.91 $0.485 67,545.0 -0.80%
Aug 20, 2025 $46.51 $46.25 $0.2589 37,645.0 -0.24%
Aug 19, 2025 $46.89 $46.55 $0.34 74,572.0 +0.61%
Aug 18, 2025 $46.50 $46.20 $0.30 89,311.0 -0.71%
Aug 15, 2025 $46.82 $46.53 $0.29 31,187.0 +1.19%
Aug 14, 2025 $46.19 $45.95 $0.239 28,432.0 +0.09%
Aug 13, 2025 $46.02 $45.76 $0.26 471,566.0 +0.07%
Aug 12, 2025 $45.99 $45.44 $0.55 58,211.0 +1.68%
Aug 11, 2025 $45.56 $45.20 $0.36 17,449.0 -1.42%
Aug 08, 2025 $46.02 $45.64 $0.3822 33,259.0 +0.61%
Aug 07, 2025 $45.60 $45.29 $0.31 103,363.0 +1.74%
Aug 06, 2025 $44.87 $44.42 $0.445 34,356.0 +0.83%
Aug 05, 2025 $44.51 $44.16 $0.35 101,614.0 +0.34%
Aug 04, 2025 $44.39 $44.18 $0.21 36,208.0 +1.42%
Aug 01, 2025 $43.84 $43.37 $0.47 73,329.0 -0.41%
Jul 31, 2025 $44.35 $43.72 $0.63 1,084,690.0 -1.53%
Jul 30, 2025 $44.88 $44.44 $0.44 151,772.0 -0.93%
Jul 29, 2025 $45.39 $44.87 $0.52 87,960.0 -1.79%
Jul 28, 2025 $46.01 $45.65 $0.36 92,460.0 -1.29%
Jul 25, 2025 $46.40 $45.77 $0.6279 102,782.0 +1.05%
Jul 24, 2025 $46.18 $45.89 $0.29 1,147,955.0 -0.86%

Ishares Msci Sweden Etf Stock (EWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Sweden Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Sweden Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Sweden Etf Stock (EWD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.40 $43.37 $4.03 1,299,453.0 +7.71%
Jul, 2025 $46.51 $43.72 $2.79 6,153,588.0 -4.11%
Jun, 2025 $46.40 $42.99 $3.41 3,241,278.0 +0.64%
May, 2025 $46.54 $42.82 $3.72 3,869,890.0 +4.15%
Apr, 2025 $43.84 $36.50 $7.34 3,375,739.0 +3.71%
Mar, 2025 $45.23 $41.67 $3.56 4,359,905.0 -2.46%
Feb, 2025 $44.45 $39.81 $4.64 2,897,121.0 +5.53%
Jan, 2025 $41.37 $36.96 $4.41 4,202,247.0 +9.51%

Ishares Msci Sweden Etf Stock (EWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.27 $36.88 $3.39 3,917,105.0 -3.23%
Nov, 2024 $40.94 $37.47 $3.47 3,895,628.0 -3.16%
Oct, 2024 $43.27 $39.59 $3.68 3,786,149.0 -8.04%
Sep, 2024 $43.96 $39.71 $4.25 2,543,484.0 +2.94%
Aug, 2024 $42.35 $37.27 $5.08 3,132,888.0 +4.12%
Jul, 2024 $41.77 $38.99 $2.78 4,565,092.0 +0.62%
Jun, 2024 $42.65 $39.83 $2.82 3,554,942.0 -4.01%
May, 2024 $42.00 $38.41 $3.59 3,474,055.0 +9.22%
Apr, 2024 $40.86 $38.12 $2.74 4,705,234.0 -3.93%
Mar, 2024 $41.56 $39.17 $2.39 6,004,120.0 +1.06%
Feb, 2024 $39.79 $36.48 $3.31 4,599,634.0 +5.89%
Jan, 2024 $39.04 $35.89 $3.15 9,382,764.0 -5.40%

Ishares Msci Sweden Etf Stock (EWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.03 $36.21 $3.82 3,548,387.0 +9.61%
Nov, 2023 $36.65 $30.95 $5.70 6,925,289.0 +14.46%
Oct, 2023 $34.12 $30.68 $3.43 7,355,403.0 -4.58%
Sep, 2023 $33.71 $31.97 $1.74 5,102,540.0 -1.05%
Aug, 2023 $35.53 $32.33 $3.20 4,022,954.0 -6.82%
Jul, 2023 $36.93 $33.63 $3.30 2,557,063.0 +0.96%
Jun, 2023 $36.34 $33.99 $2.35 4,920,370.0 +3.15%
May, 2023 $37.33 $33.93 $3.40 4,328,786.0 -7.71%
Apr, 2023 $37.23 $34.68 $2.55 4,277,500.0 +4.70%
Mar, 2023 $36.08 $32.47 $3.61 6,779,650.0 +0.62%
Feb, 2023 $36.89 $34.73 $2.16 6,751,925.0 +1.06%
Jan, 2023 $36.07 $32.54 $3.53 9,883,423.0 +8.10%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):