Get the Stockscreener App
39.40
1.31%
0.51
Ishares Msci Germany Etf Stock (EWG) Option Chain
For the December 19, 2025 expiration date, the EWG stock option chain has a total of 770 contracts, with 723 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 298 contracts.
- April 17, 2026 : 165 contracts.
- June 18, 2026 : 65 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Ishares Msci Germany Etf (EWG) Most Active Options & Calendar
EWG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.25 | -0.05 | -16.67% | 650 |
|
40.00
|
0.60 | 0.05 | +9.09% | 34 |
|
43.00
|
0.05 | -0.01 | -16.67% | 26 |
|
39.00
|
1.07 | -0.33 | -23.57% | 12 |
|
42.00
|
0.09 | -0.05 | -35.71% | 1 |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
EWG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.21 | -0.18 | -12.95% | 17 |
|
39.00
|
0.83 | -0.05 | -5.68% | 12 |
|
38.00
|
0.47 | -0.12 | -20.34% | 11 |
|
37.00
|
0.32 | -0.03 | -8.57% | 6 |
|
43.00
|
3.85 | 0.37 | +10.63% | 1 |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Ishares Msci Germany Etf Stock (EWG) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 723 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $41.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):