Ishares Msci Japan Value Etf (EWJV)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Japan Value Etf Stock (EWJV) Price History

The historical daily chart and data for Ishares Msci Japan Value Etf stock (EWJV), show that the latest closing stock price as of September 04, 2026, is $49.32.

Ishares Msci Japan Value Etf all-time high stock price is $49.73, occurred on September 03, 2026.
The lowest Ishares Msci Japan Value Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Japan Value Etf's stock price has risen over 168.34% to $49.32 now.
The 52-week high stock price for EWJV is $49.73, representing a 0.83% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for EWJV is $37.41, indicating a -24.14% decrease from the current share price, occurred on October 10, 2025.
The closing price of Ishares Msci Japan Value Etf (EWJV) stock in the beginning of 2025 was $26.76. The stock closed the year at $24.46, a loss of over -8.58% for the year.

The table below shows more information about EWJV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$49.53	$49.22	$0.315	83,974.0	-0.54%
Sep 03, 2026	$49.73	$49.24	$0.49	104,994.0	+2.33%
Sep 02, 2026	$48.54	$47.90	$0.64	337,818.0	+1.00%
Sep 01, 2026	$48.39	$47.82	$0.57	171,137.0	+0.61%
Aug 31, 2026	$47.98	$47.64	$0.337	50,134.0	+0.08%
Aug 28, 2026	$48.00	$47.41	$0.595	180,470.0	+0.35%
Aug 27, 2026	$47.55	$47.33	$0.2163	93,426.0	+0.28%
Aug 26, 2026	$47.52	$47.28	$0.24	56,818.0	-0.02%
Aug 25, 2026	$47.42	$47.14	$0.28	63,088.0	+0.51%
Aug 24, 2026	$47.23	$46.93	$0.2996	247,649.0	-0.36%
Aug 21, 2026	$47.38	$47.17	$0.21	24,406.0	+1.72%
Aug 20, 2026	$46.78	$46.41	$0.3699	72,711.0	-0.24%
Aug 19, 2026	$47.09	$46.42	$0.665	148,032.0	-0.87%
Aug 18, 2026	$47.73	$46.90	$0.83	159,239.0	-1.81%
Aug 17, 2026	$48.04	$47.74	$0.2999	52,887.0	-0.30%
Aug 14, 2026	$48.28	$47.90	$0.3776	98,503.0	-0.34%
Aug 13, 2026	$48.36	$48.06	$0.30	124,812.0	+0.38%
Aug 12, 2026	$48.16	$47.83	$0.3261	188,088.0	+1.15%
Aug 11, 2026	$47.78	$47.39	$0.3899	263,302.0	+0.22%

Ishares Msci Japan Value Etf Stock (EWJV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWJV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$49.73	$47.82	$1.91	781,897.0	+3.42%
Aug, 2026	$48.36	$46.18	$2.18	2,891,572.0	+2.30%
Jul, 2026	$47.09	$44.32	$2.77	4,961,290.0	+6.05%
Jun, 2026	$46.11	$43.81	$2.30	2,388,304.0	-3.42%
May, 2026	$45.80	$42.72	$3.09	4,132,838.0	+4.74%
Apr, 2026	$45.10	$41.93	$3.17	3,152,692.0	+1.85%
Mar, 2026	$45.33	$40.41	$4.92	5,667,425.0	-7.60%
Feb, 2026	$47.69	$42.13	$5.56	6,343,715.0	+8.58%
Jan, 2026	$42.71	$39.72	$2.99	4,153,413.0	+7.07%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.17	$39.15	$3.02	1,501,899.0	-1.21%
Nov, 2025	$40.40	$38.29	$2.11	2,424,204.0	+2.54%
Oct, 2025	$40.03	$37.41	$2.61	2,080,348.0	+0.66%
Sep, 2025	$39.85	$37.97	$1.88	1,725,410.0	+2.29%
Aug, 2025	$38.94	$35.13	$3.81	2,796,370.0	+9.02%
Jul, 2025	$36.51	$33.62	$2.89	1,688,934.0	+0.78%
Jun, 2025	$36.84	$33.50	$3.34	1,466,840.0	-1.73%
May, 2025	$35.69	$34.00	$1.69	2,926,008.0	+3.03%
Apr, 2025	$34.75	$28.84	$5.91	3,348,198.0	+3.16%
Mar, 2025	$34.84	$32.72	$2.12	3,590,039.0	+1.12%
Feb, 2025	$33.38	$31.42	$1.96	1,319,366.0	+3.10%
Jan, 2025	$32.46	$30.10	$2.36	1,567,057.0	+2.01%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.34	$30.36	$2.98	859,134.0	-3.36%
Nov, 2024	$32.63	$31.36	$1.27	891,585.0	+2.98%
Oct, 2024	$33.39	$30.83	$2.56	1,504,073.0	-4.48%
Sep, 2024	$33.71	$31.91	$1.80	1,515,867.0	-0.84%
Aug, 2024	$33.48	$28.24	$5.24	2,115,695.0	-0.33%
Jul, 2024	$33.50	$31.67	$1.83	1,167,525.0	+4.90%
Jun, 2024	$33.10	$30.57	$2.53	1,391,982.0	-2.93%
May, 2024	$33.00	$31.76	$1.24	1,751,072.0	+2.53%
Apr, 2024	$33.35	$31.25	$2.10	3,443,676.0	-3.70%
Mar, 2024	$33.53	$31.80	$1.73	2,034,107.0	+4.96%
Feb, 2024	$31.83	$30.32	$1.51	1,828,828.0	+3.53%
Jan, 2024	$30.85	$28.73	$2.11	1,883,709.0	+4.80%