loading

Ishares Msci Japan Value Etf Stock (EWJV) Price History

The historical daily chart and data for Ishares Msci Japan Value Etf stock (EWJV), show that the latest closing stock price as of August 22, 2025, is $38.81.
  • Ishares Msci Japan Value Etf all-time high stock price is $38.67, occurred on August 15, 2025.
  • The lowest Ishares Msci Japan Value Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Japan Value Etf's stock price has risen over 111.15% to $38.81 now.
  • The 52-week high stock price for EWJV is $38.67, representing a -0.36% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for EWJV is $28.84, indicating a -25.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Japan Value Etf (EWJV) stock in the beginning of 2024 was $26.76. The stock closed the year at $24.46, a loss of over -8.58% for the year.
The table below shows more information about EWJV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $38.94 $38.35 $0.59 132,339.0 +1.80%
Aug 21, 2025 $38.26 $38.07 $0.19 89,783.0 -1.08%
Aug 20, 2025 $38.61 $38.40 $0.2057 210,578.0 +0.12%
Aug 19, 2025 $38.58 $38.44 $0.1428 66,495.0 -0.27%
Aug 18, 2025 $38.65 $38.48 $0.17 124,242.0 -0.03%
Aug 15, 2025 $38.67 $38.47 $0.1999 126,256.0 +2.02%
Aug 14, 2025 $37.94 $37.70 $0.2409 36,223.0 -0.33%
Aug 13, 2025 $38.06 $37.87 $0.195 464,266.0 -0.25%
Aug 12, 2025 $38.11 $37.70 $0.414 238,011.0 +2.12%
Aug 11, 2025 $37.45 $37.24 $0.2135 31,161.0 -0.17%
Aug 08, 2025 $37.45 $37.17 $0.279 57,250.0 +1.66%
Aug 07, 2025 $36.80 $36.60 $0.20 367,465.0 +0.65%
Aug 06, 2025 $36.51 $36.28 $0.23 44,256.0 +1.72%
Aug 05, 2025 $36.02 $35.72 $0.2989 83,743.0 +0.04%
Aug 04, 2025 $35.92 $35.66 $0.2594 121,235.0 +1.09%
Aug 01, 2025 $35.66 $35.13 $0.525 228,716.0 +1.31%
Jul 31, 2025 $35.17 $34.88 $0.29 29,527.0 +0.03%
Jul 30, 2025 $35.23 $34.92 $0.31 27,688.0 +0.05%
Jul 29, 2025 $35.25 $34.98 $0.27 21,843.0 -0.84%
Jul 28, 2025 $35.51 $35.25 $0.26 29,200.0 -1.70%
Jul 25, 2025 $35.95 $35.81 $0.14 55,448.0 -1.24%
Jul 24, 2025 $36.51 $36.35 $0.16 530,107.0 +0.00%

Ishares Msci Japan Value Etf Stock (EWJV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWJV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.94 $35.13 $3.81 2,554,358.0 +10.82%
Jul, 2025 $36.51 $33.62 $2.89 1,688,934.0 +0.78%
Jun, 2025 $36.84 $33.50 $3.34 1,466,840.0 -1.73%
May, 2025 $35.69 $34.00 $1.69 2,926,008.0 +3.03%
Apr, 2025 $34.75 $28.84 $5.91 3,348,198.0 +3.16%
Mar, 2025 $34.84 $32.72 $2.12 3,590,039.0 +1.12%
Feb, 2025 $33.38 $31.42 $1.96 1,319,366.0 +3.10%
Jan, 2025 $32.46 $30.10 $2.36 1,567,057.0 +2.01%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.34 $30.36 $2.98 859,134.0 -3.36%
Nov, 2024 $32.63 $31.36 $1.27 891,585.0 +2.98%
Oct, 2024 $33.39 $30.83 $2.56 1,504,073.0 -4.48%
Sep, 2024 $33.71 $31.91 $1.80 1,515,867.0 -0.84%
Aug, 2024 $33.48 $28.24 $5.24 2,115,695.0 -0.33%
Jul, 2024 $33.50 $31.67 $1.83 1,167,525.0 +4.90%
Jun, 2024 $33.10 $30.57 $2.53 1,391,982.0 -2.93%
May, 2024 $33.00 $31.76 $1.24 1,751,072.0 +2.53%
Apr, 2024 $33.35 $31.25 $2.10 3,443,676.0 -3.70%
Mar, 2024 $33.53 $31.80 $1.73 2,034,107.0 +4.96%
Feb, 2024 $31.83 $30.32 $1.51 1,828,828.0 +3.53%
Jan, 2024 $30.85 $28.73 $2.11 1,883,709.0 +4.80%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.67 $28.18 $1.49 1,298,980.0 +0.59%
Nov, 2023 $29.20 $27.52 $1.68 1,700,394.0 +4.28%
Oct, 2023 $28.56 $26.96 $1.60 2,379,840.0 -2.56%
Sep, 2023 $30.34 $28.31 $2.03 2,440,635.0 +1.21%
Aug, 2023 $28.31 $26.80 $1.51 3,681,115.0 -0.88%
Jul, 2023 $28.73 $26.99 $1.74 1,520,076.0 +4.02%
Jun, 2023 $27.99 $26.25 $1.74 2,228,186.0 +5.27%
May, 2023 $26.85 $25.56 $1.29 2,184,321.0 -0.08%
Apr, 2023 $26.29 $25.31 $0.98 348,663.0 +1.22%
Mar, 2023 $26.06 $24.18 $1.88 1,313,154.0 +2.62%
Feb, 2023 $26.10 $24.88 $1.22 232,260.0 -3.99%
Jan, 2023 $26.17 $23.95 $2.22 387,054.0 +6.60%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):