35.48
price up icon1.31%   0.4601
after-market After Hours: 35.47 -0.0096 -0.03%
loading

Ishares Msci Japan Value Etf Stock (EWJV) Price History

The historical daily chart and data for Ishares Msci Japan Value Etf stock (EWJV), show that the latest closing stock price as of August 01, 2025, is $35.48.
  • Ishares Msci Japan Value Etf all-time high stock price is $36.84, occurred on June 04, 2025.
  • The lowest Ishares Msci Japan Value Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Japan Value Etf's stock price has risen over 93.03% to $35.48 now.
  • The 52-week high stock price for EWJV is $36.84, representing a 3.83% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for EWJV is $28.24, indicating a -20.40% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Msci Japan Value Etf (EWJV) stock in the beginning of 2024 was $26.76. The stock closed the year at $24.46, a loss of over -8.58% for the year.
The table below shows more information about EWJV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.66 $35.13 $0.525 228,716.0 +1.31%
Jul 31, 2025 $35.17 $34.88 $0.29 29,527.0 +0.03%
Jul 30, 2025 $35.23 $34.92 $0.31 27,688.0 +0.05%
Jul 29, 2025 $35.25 $34.98 $0.27 21,843.0 -0.84%
Jul 28, 2025 $35.51 $35.25 $0.26 29,200.0 -1.70%
Jul 25, 2025 $35.95 $35.81 $0.14 55,448.0 -1.24%
Jul 24, 2025 $36.51 $36.35 $0.16 530,107.0 +0.00%
Jul 23, 2025 $36.36 $36.29 $0.0664 24,981.0 +5.61%
Jul 22, 2025 $34.46 $34.33 $0.1256 20,699.0 +0.65%
Jul 21, 2025 $34.35 $34.01 $0.3392 49,130.0 +1.27%
Jul 18, 2025 $33.95 $33.72 $0.2278 14,454.0 -0.73%
Jul 17, 2025 $34.08 $33.87 $0.2066 17,573.0 +0.47%
Jul 16, 2025 $33.87 $33.62 $0.25 40,128.0 +0.27%
Jul 15, 2025 $34.10 $33.76 $0.3399 51,269.0 -1.40%
Jul 14, 2025 $34.30 $34.15 $0.1434 31,284.0 -0.06%
Jul 11, 2025 $34.27 $34.13 $0.1393 32,100.0 -0.26%
Jul 10, 2025 $34.41 $34.16 $0.245 26,736.0 -0.35%
Jul 09, 2025 $34.48 $34.27 $0.2099 278,744.0 +0.64%
Jul 08, 2025 $34.27 $34.04 $0.2295 47,155.0 +0.65%
Jul 07, 2025 $34.54 $33.95 $0.59 90,245.0 -2.94%
Jul 03, 2025 $35.15 $34.91 $0.24 191,727.0 +0.52%

Ishares Msci Japan Value Etf Stock (EWJV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWJV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.66 $35.13 $0.525 228,716.0 +0.00%
Jul, 2025 $36.51 $33.62 $2.89 1,917,650.0 +2.10%
Jun, 2025 $36.84 $33.50 $3.34 1,466,840.0 -1.73%
May, 2025 $35.69 $34.00 $1.69 2,926,008.0 +3.03%
Apr, 2025 $34.75 $28.84 $5.91 3,348,198.0 +3.16%
Mar, 2025 $34.84 $32.72 $2.12 3,590,039.0 +1.12%
Feb, 2025 $33.38 $31.42 $1.96 1,319,366.0 +3.10%
Jan, 2025 $32.46 $30.10 $2.36 1,567,057.0 +2.01%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.34 $30.36 $2.98 859,134.0 -3.36%
Nov, 2024 $32.63 $31.36 $1.27 891,585.0 +2.98%
Oct, 2024 $33.39 $30.83 $2.56 1,504,073.0 -4.48%
Sep, 2024 $33.71 $31.91 $1.80 1,515,867.0 -0.84%
Aug, 2024 $33.48 $28.24 $5.24 2,115,695.0 -0.33%
Jul, 2024 $33.50 $31.67 $1.83 1,167,525.0 +4.90%
Jun, 2024 $33.10 $30.57 $2.53 1,391,982.0 -2.93%
May, 2024 $33.00 $31.76 $1.24 1,751,072.0 +2.53%
Apr, 2024 $33.35 $31.25 $2.10 3,443,676.0 -3.70%
Mar, 2024 $33.53 $31.80 $1.73 2,034,107.0 +4.96%
Feb, 2024 $31.83 $30.32 $1.51 1,828,828.0 +3.53%
Jan, 2024 $30.85 $28.73 $2.11 1,883,709.0 +4.80%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.67 $28.18 $1.49 1,298,980.0 +0.59%
Nov, 2023 $29.20 $27.52 $1.68 1,700,394.0 +4.28%
Oct, 2023 $28.56 $26.96 $1.60 2,379,840.0 -2.56%
Sep, 2023 $30.34 $28.31 $2.03 2,440,635.0 +1.21%
Aug, 2023 $28.31 $26.80 $1.51 3,681,115.0 -0.88%
Jul, 2023 $28.73 $26.99 $1.74 1,520,076.0 +4.02%
Jun, 2023 $27.99 $26.25 $1.74 2,228,186.0 +5.27%
May, 2023 $26.85 $25.56 $1.29 2,184,321.0 -0.08%
Apr, 2023 $26.29 $25.31 $0.98 348,663.0 +1.22%
Mar, 2023 $26.06 $24.18 $1.88 1,313,154.0 +2.62%
Feb, 2023 $26.10 $24.88 $1.22 232,260.0 -3.99%
Jan, 2023 $26.17 $23.95 $2.22 387,054.0 +6.60%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):