loading

Ishares Msci Switzerland Etf Stock (EWL) Price History

The historical daily chart and data for Ishares Msci Switzerland Etf stock (EWL), show that the latest closing stock price as of August 22, 2025, is $55.64.
  • Ishares Msci Switzerland Etf all-time high stock price is $56.31, occurred on June 12, 2025.
  • The lowest Ishares Msci Switzerland Etf stock price recorded was $27.52 on February 11, 2016. Since then, Ishares Msci Switzerland Etf's stock price has risen over 102.18% to $55.64 now.
  • The 52-week high stock price for EWL is $56.31, representing a 1.20% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for EWL is $45.56, indicating a -18.12% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Ishares Msci Switzerland Etf (EWL) stock in the beginning of 2024 was $52.90. The stock closed the year at $41.93, a loss of over -20.74% for the year.
The table below shows more information about EWL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $55.76 $55.17 $0.59 273,681.0 +1.27%
Aug 21, 2025 $55.08 $54.90 $0.18 131,184.0 -1.04%
Aug 20, 2025 $55.55 $55.17 $0.38 278,655.0 +1.13%
Aug 19, 2025 $55.06 $54.74 $0.32 563,934.0 +1.01%
Aug 18, 2025 $54.38 $54.15 $0.23 212,904.0 -0.28%
Aug 15, 2025 $54.50 $54.31 $0.19 180,564.0 +0.74%
Aug 14, 2025 $54.15 $53.81 $0.335 174,807.0 -0.18%
Aug 13, 2025 $54.20 $53.86 $0.34 163,977.0 +0.72%
Aug 12, 2025 $53.81 $53.19 $0.62 240,878.0 +1.15%
Aug 11, 2025 $53.38 $53.12 $0.26 263,633.0 -0.75%
Aug 08, 2025 $53.68 $53.39 $0.29 222,808.0 -0.15%
Aug 07, 2025 $53.74 $53.48 $0.265 506,072.0 +1.32%
Aug 06, 2025 $53.21 $52.90 $0.315 698,678.0 -0.93%
Aug 05, 2025 $53.59 $53.39 $0.20 954,308.0 +0.32%
Aug 04, 2025 $53.33 $53.13 $0.195 1,566,584.0 +1.68%
Aug 01, 2025 $52.44 $51.83 $0.605 2,930,323.0 -0.55%
Jul 31, 2025 $53.26 $52.67 $0.59 590,717.0 -1.42%
Jul 30, 2025 $53.83 $53.31 $0.523 552,124.0 -1.18%
Jul 29, 2025 $54.27 $53.97 $0.305 298,231.0 -0.07%
Jul 28, 2025 $54.61 $54.08 $0.535 753,690.0 -1.81%
Jul 25, 2025 $55.16 $54.62 $0.535 222,831.0 +0.07%
Jul 24, 2025 $55.39 $55.12 $0.27 861,990.0 -1.92%

Ishares Msci Switzerland Etf Stock (EWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Switzerland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Switzerland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Switzerland Etf Stock (EWL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $55.76 $51.83 $3.93 9,636,671.0 +5.54%
Jul, 2025 $56.20 $52.67 $3.53 8,864,552.0 -3.81%
Jun, 2025 $56.31 $52.65 $3.66 8,144,400.0 -0.67%
May, 2025 $55.50 $52.83 $2.67 10,538,700.0 +2.45%
Apr, 2025 $54.16 $46.22 $7.94 13,181,623.0 +4.00%
Mar, 2025 $53.61 $51.43 $2.18 9,972,877.0 +0.12%
Feb, 2025 $52.30 $48.88 $3.43 6,278,102.0 +4.36%
Jan, 2025 $50.20 $45.80 $4.41 8,021,344.0 +7.85%

Ishares Msci Switzerland Etf Stock (EWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.44 $45.56 $2.88 8,368,193.0 -4.13%
Nov, 2024 $50.03 $46.84 $3.19 6,159,427.0 -2.35%
Oct, 2024 $52.18 $49.02 $3.16 10,222,463.0 -5.28%
Sep, 2024 $52.69 $50.40 $2.29 6,913,157.0 -1.42%
Aug, 2024 $53.03 $48.52 $4.51 7,548,630.0 +4.82%
Jul, 2024 $50.61 $47.73 $2.88 6,578,857.0 +4.58%
Jun, 2024 $50.63 $48.02 $2.61 5,691,074.0 -1.93%
May, 2024 $49.18 $45.12 $4.06 7,279,789.0 +8.38%
Apr, 2024 $47.73 $45.04 $2.69 16,043,389.0 -4.71%
Mar, 2024 $48.86 $46.65 $2.21 18,026,290.0 +1.67%
Feb, 2024 $47.86 $45.52 $2.34 9,456,493.0 -1.45%
Jan, 2024 $48.30 $46.35 $1.95 11,149,581.0 -1.57%

Ishares Msci Switzerland Etf Stock (EWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.45 $45.28 $3.17 9,073,847.0 +6.27%
Nov, 2023 $45.67 $42.12 $3.55 10,829,553.0 +8.35%
Oct, 2023 $44.70 $41.55 $3.15 15,738,554.0 -3.79%
Sep, 2023 $46.38 $42.88 $3.51 12,431,077.0 -5.55%
Aug, 2023 $47.41 $44.84 $2.57 11,513,698.0 -3.31%
Jul, 2023 $48.37 $44.72 $3.65 15,896,573.0 +3.25%
Jun, 2023 $47.30 $45.38 $1.92 18,029,725.0 -0.13%
May, 2023 $48.94 $45.92 $3.02 15,285,898.0 -3.78%
Apr, 2023 $48.56 $45.08 $3.48 22,973,571.0 +6.11%
Mar, 2023 $45.44 $42.02 $3.41 20,423,850.0 +4.50%
Feb, 2023 $45.62 $43.36 $2.27 13,381,816.0 -4.15%
Jan, 2023 $45.87 $42.30 $3.57 16,170,102.0 +7.92%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):