Ishares Msci Spain Etf (EWP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Spain Etf Stock (EWP) Price History

The historical daily chart and data for Ishares Msci Spain Etf stock (EWP), show that the latest closing stock price as of August 14, 2026, is $62.85.

Ishares Msci Spain Etf all-time high stock price is $63.08, occurred on August 12, 2026.
The lowest Ishares Msci Spain Etf stock price recorded was $17.62 on March 16, 2020. Since then, Ishares Msci Spain Etf's stock price has risen over 256.70% to $62.85 now.
The 52-week high stock price for EWP is $63.08, representing a 0.37% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for EWP is $46.56, indicating a -25.92% decrease from the current share price, occurred on September 02, 2025.
The closing price of Ishares Msci Spain Etf (EWP) stock in the beginning of 2025 was $26.58. The stock closed the year at $24.18, a loss of over -9.03% for the year.

The table below shows more information about EWP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$63.05	$62.67	$0.375	124,617.0	+0.29%
Aug 13, 2026	$63.05	$62.59	$0.46	102,058.0	-0.21%
Aug 12, 2026	$63.08	$62.60	$0.48	381,442.0	+0.27%
Aug 11, 2026	$63.08	$62.59	$0.4899	88,185.0	+0.35%
Aug 10, 2026	$62.74	$62.41	$0.335	822,319.0	-0.40%
Aug 07, 2026	$62.86	$62.49	$0.3699	149,114.0	+0.58%
Aug 06, 2026	$63.02	$62.28	$0.74	136,421.0	+0.19%
Aug 05, 2026	$62.56	$61.94	$0.62	206,794.0	+0.29%
Aug 04, 2026	$62.26	$61.80	$0.46	665,200.0	+0.06%
Aug 03, 2026	$61.98	$61.15	$0.8299	914,095.0	+0.77%
Jul 31, 2026	$61.63	$60.81	$0.82	284,904.0	+0.07%
Jul 30, 2026	$61.58	$60.49	$1.09	218,451.0	+3.43%
Jul 29, 2026	$60.12	$59.17	$0.945	105,903.0	-1.77%
Jul 28, 2026	$60.64	$60.16	$0.475	200,004.0	-0.36%
Jul 27, 2026	$60.87	$60.36	$0.51	372,901.0	+1.64%
Jul 24, 2026	$60.07	$59.45	$0.62	569,367.0	+1.17%
Jul 23, 2026	$59.21	$58.74	$0.47	209,142.0	-1.85%
Jul 22, 2026	$60.40	$60.05	$0.35	162,734.0	+1.13%
Jul 21, 2026	$59.55	$59.04	$0.51	410,377.0	+1.35%
Jul 20, 2026	$59.08	$58.59	$0.49	94,713.0	-0.83%
Jul 17, 2026	$59.25	$58.85	$0.40	658,171.0	-0.20%
Jul 16, 2026	$59.46	$59.00	$0.4592	143,430.0	-0.54%

Ishares Msci Spain Etf Stock (EWP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Spain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Spain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Spain Etf Stock (EWP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$63.08	$61.15	$1.93	3,714,862.0	+2.22%
Jul, 2026	$61.63	$58.12	$3.51	8,823,652.0	+3.53%
Jun, 2026	$59.88	$56.16	$3.72	5,604,955.0	+2.56%
May, 2026	$58.38	$54.64	$3.74	8,164,115.0	+2.19%
Apr, 2026	$58.99	$53.70	$5.29	9,320,752.0	+4.35%
Mar, 2026	$56.33	$51.43	$4.90	17,611,701.0	-5.12%
Feb, 2026	$58.32	$55.17	$3.15	11,422,182.0	+1.69%
Jan, 2026	$57.17	$53.71	$3.46	13,870,374.0	+4.41%

Ishares Msci Spain Etf Stock (EWP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.35	$51.55	$2.80	14,767,311.0	+4.74%
Nov, 2025	$52.78	$49.33	$3.45	13,606,395.0	+2.97%
Oct, 2025	$51.03	$48.28	$2.75	14,793,847.0	+1.35%
Sep, 2025	$49.57	$46.56	$3.01	7,707,631.0	+3.75%
Aug, 2025	$49.38	$44.20	$5.18	8,206,043.0	+6.69%
Jul, 2025	$45.55	$43.45	$2.09	10,355,542.0	+1.57%
Jun, 2025	$44.09	$42.36	$1.73	11,385,648.0	+1.71%
May, 2025	$43.70	$40.40	$3.30	12,149,774.0	+6.63%
Apr, 2025	$41.33	$33.85	$7.48	12,099,937.0	+6.67%
Mar, 2025	$38.97	$36.16	$2.81	7,912,916.0	+5.49%
Feb, 2025	$36.69	$32.05	$4.64	9,792,258.0	+9.37%
Jan, 2025	$33.61	$30.84	$2.77	4,858,124.0	+6.25%

Ishares Msci Spain Etf Stock (EWP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.96	$30.54	$3.42	7,951,174.0	-5.16%
Nov, 2024	$34.78	$31.89	$2.89	7,081,206.0	-3.51%
Oct, 2024	$34.89	$33.63	$1.26	9,546,569.0	-3.88%
Sep, 2024	$35.77	$33.04	$2.73	6,002,097.0	+4.13%
Aug, 2024	$33.97	$30.33	$3.64	4,251,496.0	+4.47%
Jul, 2024	$32.99	$31.20	$1.79	4,561,830.0	+3.87%
Jun, 2024	$33.82	$30.89	$2.93	5,148,682.0	-7.22%
May, 2024	$33.77	$31.04	$2.73	5,832,997.0	+7.61%
Apr, 2024	$32.57	$30.22	$2.35	9,936,875.0	-2.77%
Mar, 2024	$32.37	$29.22	$3.15	3,046,011.0	+9.95%
Feb, 2024	$29.88	$28.71	$1.16	9,572,635.0	-0.95%
Jan, 2024	$30.86	$28.94	$1.92	8,428,879.0	-3.53%