Ishares Msci France Etf (EWQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci France Etf Stock (EWQ) Price History

The historical daily chart and data for Ishares Msci France Etf stock (EWQ), show that the latest closing stock price as of May 05, 2026, is $45.12.

Ishares Msci France Etf all-time high stock price is $48.39, occurred on February 26, 2026.
The lowest Ishares Msci France Etf stock price recorded was $19.29 on March 18, 2020. Since then, Ishares Msci France Etf's stock price has risen over 133.94% to $45.12 now.
The 52-week high stock price for EWQ is $48.39, representing a 7.25% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for EWQ is $40.91, indicating a -9.33% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci France Etf (EWQ) stock in the beginning of 2025 was $39.23. The stock closed the year at $33.12, a loss of over -15.57% for the year.

The table below shows more information about EWQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$45.16	$44.69	$0.475	190,136.0	+1.92%
May 04, 2026	$44.84	$44.03	$0.81	402,336.0	-2.42%
May 01, 2026	$45.77	$45.37	$0.40	267,043.0	+0.09%
Apr 30, 2026	$45.41	$44.73	$0.675	331,294.0	+1.84%
Apr 29, 2026	$44.86	$44.37	$0.49	175,666.0	-0.85%
Apr 28, 2026	$45.06	$44.82	$0.24	185,765.0	-0.69%
Apr 27, 2026	$45.45	$45.09	$0.365	172,438.0	-0.40%
Apr 24, 2026	$45.47	$45.12	$0.355	367,085.0	+0.40%
Apr 23, 2026	$45.65	$44.72	$0.93	445,589.0	-0.33%
Apr 22, 2026	$45.68	$45.10	$0.58	443,587.0	-0.02%
Apr 21, 2026	$46.24	$45.30	$0.94	324,031.0	-2.39%
Apr 20, 2026	$46.52	$46.17	$0.353	232,737.0	-0.62%
Apr 17, 2026	$47.27	$46.69	$0.575	263,503.0	+1.52%
Apr 16, 2026	$46.46	$45.81	$0.65	226,602.0	-0.15%
Apr 15, 2026	$46.33	$46.10	$0.23	393,377.0	-0.80%
Apr 14, 2026	$46.62	$46.33	$0.285	331,577.0	+0.93%
Apr 13, 2026	$46.09	$45.33	$0.76	279,038.0	+0.48%
Apr 10, 2026	$46.16	$45.70	$0.455	148,454.0	-0.04%
Apr 09, 2026	$46.01	$45.32	$0.685	240,209.0	+0.00%
Apr 08, 2026	$46.17	$45.56	$0.61	806,927.0	+4.20%
Apr 07, 2026	$44.09	$43.23	$0.865	825,068.0	-0.32%

Ishares Msci France Etf Stock (EWQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci France Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci France Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci France Etf Stock (EWQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.77	$44.03	$1.74	1,049,651.0	-0.46%
Apr, 2026	$47.27	$42.99	$4.27	8,881,817.0	+4.50%
Mar, 2026	$46.80	$41.58	$5.22	14,992,204.0	-9.38%
Feb, 2026	$48.39	$45.25	$3.14	6,453,324.0	+5.56%
Jan, 2026	$46.37	$44.38	$1.99	8,040,163.0	+0.80%

Ishares Msci France Etf Stock (EWQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.34	$44.09	$1.24	7,395,524.0	+1.28%
Nov, 2025	$45.45	$42.94	$2.52	6,881,319.0	+0.65%
Oct, 2025	$45.41	$43.20	$2.21	6,374,203.0	+0.80%
Sep, 2025	$44.17	$42.05	$2.12	5,804,065.0	+3.15%
Aug, 2025	$44.25	$41.08	$3.17	4,742,660.0	+1.55%
Jul, 2025	$44.40	$41.81	$2.59	5,960,842.0	-2.01%
Jun, 2025	$43.64	$40.91	$2.73	9,135,225.0	+0.73%
May, 2025	$43.26	$40.95	$2.31	6,142,866.0	+3.53%
Apr, 2025	$41.23	$35.24	$5.99	9,136,441.0	+3.12%
Mar, 2025	$42.09	$39.51	$2.59	8,775,464.0	+0.66%
Feb, 2025	$40.52	$37.60	$2.92	9,049,277.0	+2.36%
Jan, 2025	$39.22	$35.22	$4.00	8,203,372.0	+7.66%

Ishares Msci France Etf Stock (EWQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.66	$35.31	$2.34	11,916,761.0	-1.21%
Nov, 2024	$38.45	$35.54	$2.91	7,856,154.0	-4.38%
Oct, 2024	$40.20	$37.62	$2.58	8,352,631.0	-6.16%
Sep, 2024	$41.38	$38.30	$3.08	9,755,127.0	+1.30%
Aug, 2024	$40.12	$36.52	$3.59	7,984,368.0	+3.56%
Jul, 2024	$39.76	$37.72	$2.04	9,673,755.0	+1.93%
Jun, 2024	$42.16	$37.41	$4.74	14,610,362.0	-9.40%
May, 2024	$42.60	$39.82	$2.78	6,416,724.0	+4.15%
Apr, 2024	$41.70	$39.25	$2.45	12,875,225.0	-3.31%
Mar, 2024	$41.88	$39.90	$1.98	9,547,491.0	+2.98%
Feb, 2024	$40.42	$38.01	$2.41	9,531,994.0	+3.71%
Jan, 2024	$39.35	$37.10	$2.25	12,680,111.0	-1.05%