Ishares Msci France Etf (EWQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci France Etf Stock (EWQ) Price History

The historical daily chart and data for Ishares Msci France Etf stock (EWQ), show that the latest closing stock price as of July 24, 2026, is $44.95.

Ishares Msci France Etf all-time high stock price is $48.39, occurred on February 26, 2026.
The lowest Ishares Msci France Etf stock price recorded was $19.29 on March 18, 2020. Since then, Ishares Msci France Etf's stock price has risen over 133.06% to $44.95 now.
The 52-week high stock price for EWQ is $48.39, representing a 7.65% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for EWQ is $41.08, indicating a -8.61% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Msci France Etf (EWQ) stock in the beginning of 2025 was $39.23. The stock closed the year at $33.12, a loss of over -15.57% for the year.

The table below shows more information about EWQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$45.14	$44.81	$0.33	206,347.0	+0.58%
Jul 23, 2026	$44.78	$44.48	$0.295	174,610.0	-1.82%
Jul 22, 2026	$45.70	$45.49	$0.205	229,292.0	+0.73%
Jul 21, 2026	$45.23	$44.74	$0.485	332,039.0	+1.01%
Jul 20, 2026	$45.13	$44.69	$0.445	166,255.0	-0.89%
Jul 17, 2026	$45.22	$44.91	$0.305	244,849.0	-0.09%
Jul 16, 2026	$45.34	$45.01	$0.325	275,045.0	-0.64%
Jul 15, 2026	$45.55	$45.15	$0.40	213,612.0	+0.95%
Jul 14, 2026	$45.38	$45.03	$0.35	206,583.0	+0.47%
Jul 13, 2026	$45.21	$44.77	$0.435	206,126.0	-0.47%
Jul 10, 2026	$45.17	$44.77	$0.405	231,177.0	+0.00%
Jul 09, 2026	$45.16	$44.87	$0.295	1,031,248.0	+0.24%
Jul 08, 2026	$44.95	$44.44	$0.515	260,807.0	-1.25%
Jul 07, 2026	$46.02	$45.39	$0.63	167,677.0	-1.24%
Jul 06, 2026	$46.08	$45.75	$0.33	109,678.0	+0.33%
Jul 02, 2026	$46.10	$45.69	$0.415	283,353.0	+2.14%
Jul 01, 2026	$45.06	$44.83	$0.23	379,431.0	-1.03%
Jun 30, 2026	$45.48	$45.04	$0.44	530,070.0	+0.58%
Jun 29, 2026	$45.21	$44.98	$0.23	612,492.0	+0.78%
Jun 26, 2026	$45.19	$44.80	$0.39	308,553.0	-0.71%
Jun 25, 2026	$45.38	$45.08	$0.295	422,020.0	+0.67%

Ishares Msci France Etf Stock (EWQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci France Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci France Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci France Etf Stock (EWQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.10	$44.44	$1.66	4,924,476.0	-1.06%
Jun, 2026	$46.71	$44.67	$2.04	6,854,690.0	-1.17%
May, 2026	$46.78	$44.03	$2.75	7,939,600.0	+1.41%
Apr, 2026	$47.27	$42.99	$4.27	8,881,817.0	+4.50%
Mar, 2026	$46.80	$41.58	$5.22	14,992,204.0	-9.38%
Feb, 2026	$48.39	$45.25	$3.14	6,453,324.0	+5.56%
Jan, 2026	$46.37	$44.38	$1.99	8,040,163.0	+0.80%

Ishares Msci France Etf Stock (EWQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.34	$44.09	$1.24	7,395,524.0	+1.28%
Nov, 2025	$45.45	$42.94	$2.52	6,881,319.0	+0.65%
Oct, 2025	$45.41	$43.20	$2.21	6,374,203.0	+0.80%
Sep, 2025	$44.17	$42.05	$2.12	5,804,065.0	+3.15%
Aug, 2025	$44.25	$41.08	$3.17	4,742,660.0	+1.55%
Jul, 2025	$44.40	$41.81	$2.59	5,960,842.0	-2.01%
Jun, 2025	$43.64	$40.91	$2.73	9,135,225.0	+0.73%
May, 2025	$43.26	$40.95	$2.31	6,142,866.0	+3.53%
Apr, 2025	$41.23	$35.24	$5.99	9,136,441.0	+3.12%
Mar, 2025	$42.09	$39.51	$2.59	8,775,464.0	+0.66%
Feb, 2025	$40.52	$37.60	$2.92	9,049,277.0	+2.36%
Jan, 2025	$39.22	$35.22	$4.00	8,203,372.0	+7.66%

Ishares Msci France Etf Stock (EWQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.66	$35.31	$2.34	11,916,761.0	-1.21%
Nov, 2024	$38.45	$35.54	$2.91	7,856,154.0	-4.38%
Oct, 2024	$40.20	$37.62	$2.58	8,352,631.0	-6.16%
Sep, 2024	$41.38	$38.30	$3.08	9,755,127.0	+1.30%
Aug, 2024	$40.12	$36.52	$3.59	7,984,368.0	+3.56%
Jul, 2024	$39.76	$37.72	$2.04	9,673,755.0	+1.93%
Jun, 2024	$42.16	$37.41	$4.74	14,610,362.0	-9.40%
May, 2024	$42.60	$39.82	$2.78	6,416,724.0	+4.15%
Apr, 2024	$41.70	$39.25	$2.45	12,875,225.0	-3.31%
Mar, 2024	$41.88	$39.90	$1.98	9,547,491.0	+2.98%
Feb, 2024	$40.42	$38.01	$2.41	9,531,994.0	+3.71%
Jan, 2024	$39.35	$37.10	$2.25	12,680,111.0	-1.05%