Get the Stockscreener App
0.00045
25.00%
-0.00015
Eworldcompanies Inc Stock (EWRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0005 | $0.00045 | $0.00 | 15,734,001.0 | -25.00% |
| Apr 04, 2025 | $0.0006 | $0.0005 | $0.00 | 8,160,001.0 | -7.69% |
| Apr 02, 2025 | $0.00065 | $0.0006 | $0.00 | 639,946.0 | +8.33% |
| Apr 01, 2025 | $0.0006 | $0.0006 | $0.00 | 5,000.0 | -14.29% |
| Mar 31, 2025 | $0.0007 | $0.0007 | $0.00 | 32,000.0 | +27.27% |
| Mar 26, 2025 | $0.0007 | $0.00055 | $0.00015 | 11,664,796.0 | +22.22% |
Eworldcompanies Inc Stock (EWRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eworldcompanies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eworldcompanies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eworldcompanies Inc Stock (EWRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00065 | $0.00045 | $0.0002 | 24,538,948.0 | -35.71% |
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 20,640,279.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 860,501.0 | +40.00% |
| Jan, 2025 | $0.00075 | $0.0004 | $0.00035 | 10,541,411.0 | -28.57% |
Eworldcompanies Inc Stock (EWRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0007 | $0.0004 | 2,173,402.0 | -12.50% |
| Nov, 2024 | $0.0013 | $0.0008 | $0.0005 | 8,228,735.0 | -27.27% |
| Oct, 2024 | $0.0014 | $0.0009 | $0.0005 | 5,159,021.0 | -15.38% |
| Sep, 2024 | $0.0017 | $0.0012 | $0.0005 | 2,857,211.0 | -13.33% |
| Aug, 2024 | $0.0015 | $0.0011 | $0.0004 | 9,494,428.0 | +25.00% |
| Jul, 2024 | $0.0027 | $0.001 | $0.0017 | 38,423,582.0 | -55.56% |
| Jun, 2024 | $0.0031 | $0.0014 | $0.0017 | 13,363,270.0 | +92.86% |
| May, 2024 | $0.0019 | $0.0014 | $0.0005 | 3,997,136.0 | -6.67% |
| Apr, 2024 | $0.0018 | $0.0008 | $0.001 | 24,044,076.0 | -6.25% |
| Mar, 2024 | $0.0021 | $0.0009 | $0.0012 | 43,659,586.0 | -33.33% |
| Feb, 2024 | $0.0025 | $0.0013 | $0.0012 | 26,101,941.0 | +4.35% |
| Jan, 2024 | $0.003 | $0.0009 | $0.0021 | 76,585,872.0 | +228.57% |
Eworldcompanies Inc Stock (EWRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00283 | $0.0007 | $0.00213 | 47,783,582.0 | -72.00% |
| Nov, 2023 | $0.00515 | $0.0011 | $0.00405 | 2,960,529.0 | -30.56% |
| Oct, 2023 | $0.0049 | $0.00359 | $0.00131 | 2,559,206.0 | -18.18% |
| Sep, 2023 | $0.0047 | $0.004 | $0.0007 | 2,475,464.0 | +3.53% |
| Aug, 2023 | $0.0047 | $0.0035 | $0.0012 | 2,554,686.0 | +1.19% |
| Jul, 2023 | $0.0053 | $0.0033 | $0.002 | 10,813,735.0 | +5.00% |
| Jun, 2023 | $0.0044 | $0.003 | $0.0014 | 3,041,027.0 | +33.33% |
| May, 2023 | $0.0045 | $0.0025 | $0.002 | 13,258,347.0 | +7.14% |
| Apr, 2023 | $0.0039 | $0.0001 | $0.0038 | 3,424,586.0 | -24.32% |
| Mar, 2023 | $0.0045 | $0.0021 | $0.0024 | 3,067,380.0 | -17.78% |
| Feb, 2023 | $0.005 | $0.003 | $0.002 | 1,688,912.0 | +12.50% |
| Jan, 2023 | $0.0055 | $0.0023 | $0.0032 | 7,238,061.0 | +0.00% |
2.77%
0.20%
Cap:
|
Volume (24h):