loading

Ishares Msci Singapore Etf Stock (EWS) Price History

The historical daily chart and data for Ishares Msci Singapore Etf stock (EWS), show that the latest closing stock price as of August 22, 2025, is $28.27.
  • Ishares Msci Singapore Etf all-time high stock price is $28.35, occurred on January 24, 2018.
  • The lowest Ishares Msci Singapore Etf stock price recorded was $15.10 on March 23, 2020. Since then, Ishares Msci Singapore Etf's stock price has risen over 87.22% to $28.27 now.
  • The 52-week high stock price for EWS is $28.20, representing a -0.25% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for EWS is $20.08, indicating a -28.97% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Msci Singapore Etf (EWS) stock in the beginning of 2024 was $21.44. The stock closed the year at $18.81, a loss of over -12.27% for the year.
The table below shows more information about EWS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.32 $27.84 $0.48 395,591.0 +2.13%
Aug 21, 2025 $27.74 $27.61 $0.1308 319,636.0 +0.00%
Aug 20, 2025 $27.68 $27.48 $0.20 345,208.0 +0.14%
Aug 19, 2025 $27.84 $27.59 $0.25 430,841.0 +0.33%
Aug 18, 2025 $27.55 $27.43 $0.115 353,567.0 -0.68%
Aug 15, 2025 $27.83 $27.68 $0.15 313,241.0 +0.04%
Aug 14, 2025 $27.78 $27.66 $0.125 288,911.0 -1.28%
Aug 13, 2025 $28.20 $28.00 $0.20 1,870,850.0 +1.01%
Aug 12, 2025 $27.84 $27.38 $0.455 568,248.0 +3.31%
Aug 11, 2025 $27.06 $26.91 $0.145 189,860.0 -0.63%
Aug 08, 2025 $27.14 $27.03 $0.11 250,174.0 -0.29%
Aug 07, 2025 $27.20 $27.02 $0.175 680,458.0 +0.97%
Aug 06, 2025 $27.00 $26.83 $0.17 201,644.0 +0.45%
Aug 05, 2025 $26.99 $26.70 $0.29 451,294.0 -0.63%
Aug 04, 2025 $26.96 $26.81 $0.15 559,643.0 +1.62%
Aug 01, 2025 $26.60 $26.34 $0.265 836,476.0 +0.23%
Jul 31, 2025 $26.61 $26.42 $0.1878 537,061.0 -1.12%
Jul 30, 2025 $26.97 $26.71 $0.26 652,911.0 -0.96%
Jul 29, 2025 $27.14 $26.98 $0.16 639,593.0 -0.55%
Jul 28, 2025 $27.26 $27.12 $0.14 435,121.0 -1.09%
Jul 25, 2025 $27.48 $27.25 $0.2299 299,960.0 -0.04%
Jul 24, 2025 $27.55 $27.43 $0.1217 562,455.0 +0.51%

Ishares Msci Singapore Etf Stock (EWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Singapore Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Singapore Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Singapore Etf Stock (EWS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.32 $26.34 $1.98 8,451,233.0 +6.80%
Jul, 2025 $27.55 $25.78 $1.77 12,648,793.0 +1.89%
Jun, 2025 $26.48 $24.84 $1.64 9,315,717.0 +0.93%
May, 2025 $26.14 $24.20 $1.94 12,895,455.0 +5.80%
Apr, 2025 $24.38 $20.08 $4.30 23,760,760.0 +2.40%
Mar, 2025 $24.25 $22.81 $1.44 11,605,907.0 +2.19%
Feb, 2025 $23.90 $22.31 $1.59 11,293,333.0 +2.97%
Jan, 2025 $22.79 $21.45 $1.34 9,817,784.0 +3.34%

Ishares Msci Singapore Etf Stock (EWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.25 $21.68 $1.57 7,994,649.0 -3.56%
Nov, 2024 $22.89 $21.25 $1.64 12,361,911.0 +6.41%
Oct, 2024 $22.17 $21.23 $0.945 14,732,428.0 -3.57%
Sep, 2024 $22.43 $20.54 $1.89 6,451,247.0 +7.37%
Aug, 2024 $20.64 $18.24 $2.41 11,131,156.0 +4.03%
Jul, 2024 $20.32 $19.03 $1.29 6,850,990.0 +3.28%
Jun, 2024 $19.69 $18.85 $0.84 13,444,646.0 -1.84%
May, 2024 $19.82 $18.70 $1.12 9,241,889.0 +3.99%
Apr, 2024 $19.05 $17.77 $1.29 12,990,995.0 +2.45%
Mar, 2024 $18.61 $17.75 $0.8549 8,827,307.0 +3.20%
Feb, 2024 $18.58 $17.40 $1.18 8,903,004.0 +0.40%
Jan, 2024 $18.45 $17.46 $0.995 12,097,845.0 -5.24%

Ishares Msci Singapore Etf Stock (EWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.76 $17.50 $1.26 6,325,778.0 +4.06%
Nov, 2023 $18.79 $17.46 $1.33 9,936,592.0 +2.57%
Oct, 2023 $18.45 $17.22 $1.23 8,757,293.0 -4.52%
Sep, 2023 $18.80 $17.95 $0.8449 5,684,506.0 -1.24%
Aug, 2023 $19.96 $17.89 $2.07 10,226,647.0 -7.38%
Jul, 2023 $20.10 $17.96 $2.14 8,184,124.0 +8.37%
Jun, 2023 $19.27 $18.29 $0.98 7,554,434.0 -1.33%
May, 2023 $20.09 $18.63 $1.46 8,229,126.0 -5.63%
Apr, 2023 $20.30 $19.57 $0.73 9,501,120.0 +0.15%
Mar, 2023 $19.89 $18.27 $1.62 13,350,717.0 +3.76%
Feb, 2023 $20.54 $19.02 $1.52 7,065,463.0 -5.86%
Jan, 2023 $20.46 $18.71 $1.75 10,855,525.0 +8.03%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):