Ishares Msci Singapore Etf (EWS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Singapore Etf Stock (EWS) Price History

The historical daily chart and data for Ishares Msci Singapore Etf stock (EWS), show that the latest closing stock price as of May 05, 2026, is $28.72.

Ishares Msci Singapore Etf all-time high stock price is $29.67, occurred on April 17, 2026.
The lowest Ishares Msci Singapore Etf stock price recorded was $15.10 on March 23, 2020. Since then, Ishares Msci Singapore Etf's stock price has risen over 90.20% to $28.72 now.
The 52-week high stock price for EWS is $29.67, representing a 3.31% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for EWS is $24.71, indicating a -13.96% decrease from the current share price, occurred on May 08, 2025.
The closing price of Ishares Msci Singapore Etf (EWS) stock in the beginning of 2025 was $21.44. The stock closed the year at $18.81, a loss of over -12.27% for the year.

The table below shows more information about EWS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$28.80	$28.64	$0.16	403,467.0	+0.91%
May 04, 2026	$28.67	$28.33	$0.3401	600,885.0	-1.59%
May 01, 2026	$29.09	$28.88	$0.21	429,263.0	-0.21%
Apr 30, 2026	$29.02	$28.64	$0.375	845,032.0	+2.77%
Apr 29, 2026	$28.37	$28.12	$0.245	579,305.0	-0.84%
Apr 28, 2026	$28.50	$28.34	$0.165	438,926.0	-0.59%
Apr 27, 2026	$28.70	$28.59	$0.10	405,558.0	-0.59%
Apr 24, 2026	$28.80	$28.66	$0.135	582,613.0	+0.14%
Apr 23, 2026	$28.93	$28.54	$0.39	682,065.0	-0.93%
Apr 22, 2026	$29.08	$28.93	$0.15	543,878.0	+0.45%
Apr 21, 2026	$29.38	$28.84	$0.53	749,307.0	-1.77%
Apr 20, 2026	$29.42	$29.27	$0.1501	681,531.0	-0.03%
Apr 17, 2026	$29.67	$29.36	$0.3098	920,036.0	+0.89%
Apr 16, 2026	$29.25	$29.12	$0.13	452,635.0	-0.55%
Apr 15, 2026	$29.34	$29.14	$0.20	616,572.0	+0.27%
Apr 14, 2026	$29.28	$29.10	$0.18	413,717.0	-0.03%
Apr 13, 2026	$29.27	$28.72	$0.55	1,115,514.0	+0.90%
Apr 10, 2026	$29.16	$28.91	$0.2499	3,247,539.0	+0.35%
Apr 09, 2026	$28.98	$28.65	$0.33	686,719.0	-0.59%
Apr 08, 2026	$29.09	$28.84	$0.251	763,524.0	+2.36%
Apr 07, 2026	$28.39	$28.05	$0.335	700,431.0	-0.28%

Ishares Msci Singapore Etf Stock (EWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Singapore Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Singapore Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Singapore Etf Stock (EWS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$29.09	$28.33	$0.755	1,837,082.0	-0.90%
Apr, 2026	$29.67	$27.96	$1.71	16,254,903.0	+2.69%
Mar, 2026	$28.35	$27.05	$1.30	26,976,660.0	-1.91%
Feb, 2026	$29.43	$27.77	$1.66	15,660,072.0	+1.99%
Jan, 2026	$29.12	$27.62	$1.50	17,228,339.0	+2.54%

Ishares Msci Singapore Etf Stock (EWS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.29	$26.70	$1.59	17,595,197.0	-2.29%
Nov, 2025	$29.17	$27.34	$1.83	19,393,865.0	-0.21%
Oct, 2025	$29.65	$27.88	$1.77	19,163,889.0	+0.39%
Sep, 2025	$29.18	$27.85	$1.32	12,056,884.0	+0.85%
Aug, 2025	$28.32	$26.34	$1.98	10,170,554.0	+6.16%
Jul, 2025	$27.55	$25.78	$1.77	12,648,793.0	+1.89%
Jun, 2025	$26.48	$24.84	$1.64	9,315,717.0	+0.93%
May, 2025	$26.14	$24.20	$1.94	12,895,455.0	+5.80%
Apr, 2025	$24.38	$20.08	$4.30	23,760,760.0	+2.40%
Mar, 2025	$24.25	$22.81	$1.44	11,605,907.0	+2.19%
Feb, 2025	$23.90	$22.31	$1.59	11,293,333.0	+2.97%
Jan, 2025	$22.79	$21.45	$1.34	9,817,784.0	+3.34%

Ishares Msci Singapore Etf Stock (EWS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.25	$21.68	$1.57	7,994,649.0	-3.56%
Nov, 2024	$22.89	$21.25	$1.64	12,361,911.0	+6.41%
Oct, 2024	$22.17	$21.23	$0.945	14,732,428.0	-3.57%
Sep, 2024	$22.43	$20.54	$1.89	6,451,247.0	+7.37%
Aug, 2024	$20.64	$18.24	$2.41	11,131,156.0	+4.03%
Jul, 2024	$20.32	$19.03	$1.29	6,850,990.0	+3.28%
Jun, 2024	$19.69	$18.85	$0.84	13,444,646.0	-1.84%
May, 2024	$19.82	$18.70	$1.12	9,241,889.0	+3.99%
Apr, 2024	$19.05	$17.77	$1.29	12,990,995.0	+2.45%
Mar, 2024	$18.61	$17.75	$0.8549	8,827,307.0	+3.20%
Feb, 2024	$18.58	$17.40	$1.18	8,903,004.0	+0.40%
Jan, 2024	$18.45	$17.46	$0.995	12,097,845.0	-5.24%