Ishares Msci United Kingdom Etf (EWU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Msci United Kingdom Etf Stock (EWU) Price History

The historical daily chart and data for Ishares Msci United Kingdom Etf stock (EWU), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $47.76.

Ishares Msci United Kingdom Etf all-time high stock price is $49.39, occurred on August 25, 2026.
The lowest Ishares Msci United Kingdom Etf stock price recorded was $19.51 on March 23, 2020. Since then, Ishares Msci United Kingdom Etf's stock price has risen over 144.80% to $47.76 now.
The 52-week high stock price for EWU is $49.39, representing a 3.41% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for EWU is $41.33, indicating a -13.46% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Msci United Kingdom Etf (EWU) stock in the beginning of 2025 was $33.82. The stock closed the year at $43.98, a gain of over 30.04% for the year.

The table below shows more information about EWU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$47.86	$47.51	$0.35	789,664.0	+1.81%
Oct 14, 2026	$46.94	$46.62	$0.315	728,531.0	+0.19%
Oct 13, 2026	$47.19	$46.73	$0.46	701,018.0	+0.26%
Oct 12, 2026	$46.80	$46.59	$0.20	508,041.0	+0.39%
Oct 09, 2026	$46.52	$46.27	$0.255	1,459,400.0	+0.63%
Oct 08, 2026	$46.23	$45.75	$0.485	923,898.0	+0.65%
Oct 07, 2026	$45.99	$45.77	$0.22	573,467.0	-0.95%
Oct 06, 2026	$46.51	$46.24	$0.26	579,023.0	+0.39%
Oct 05, 2026	$46.26	$45.84	$0.415	1,536,852.0	+0.02%
Oct 02, 2026	$46.22	$45.84	$0.375	2,038,276.0	+0.63%
Oct 01, 2026	$46.16	$45.62	$0.53	2,086,566.0	-1.38%
Sep 30, 2026	$47.03	$46.51	$0.53	1,088,635.0	-0.68%
Sep 29, 2026	$47.01	$46.56	$0.44	687,219.0	-0.89%
Sep 28, 2026	$47.49	$47.10	$0.385	867,904.0	-0.11%
Sep 25, 2026	$47.36	$47.02	$0.335	973,143.0	+0.34%
Sep 24, 2026	$47.31	$46.94	$0.375	1,006,174.0	+0.15%
Sep 23, 2026	$47.42	$46.99	$0.43	898,304.0	-1.22%
Sep 22, 2026	$47.88	$47.44	$0.445	2,688,371.0	-0.04%
Sep 21, 2026	$47.83	$47.55	$0.2835	477,301.0	+0.89%
Sep 18, 2026	$47.37	$47.16	$0.205	867,906.0	-1.42%
Sep 17, 2026	$47.98	$47.73	$0.245	1,182,431.0	+1.03%
Sep 16, 2026	$47.99	$47.19	$0.80	828,995.0	-0.71%
Sep 15, 2026	$47.87	$47.67	$0.195	477,626.0	-0.23%

Ishares Msci United Kingdom Etf Stock (EWU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci United Kingdom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci United Kingdom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci United Kingdom Etf Stock (EWU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.86	$45.62	$2.23	11,924,736.0	+2.64%
Sep, 2026	$48.81	$46.51	$2.30	23,868,435.0	-3.80%
Aug, 2026	$49.39	$48.05	$1.34	23,996,571.0	-0.09%
Jul, 2026	$48.70	$45.74	$2.96	30,568,260.0	+4.93%
Jun, 2026	$47.27	$45.32	$1.95	28,330,015.0	-1.68%
May, 2026	$47.69	$45.41	$2.27	28,769,262.0	-0.47%
Apr, 2026	$48.37	$45.53	$2.84	35,830,573.0	+3.49%
Mar, 2026	$48.31	$43.59	$4.73	62,674,704.0	-6.41%
Feb, 2026	$48.92	$45.91	$3.01	45,594,071.0	+5.46%
Jan, 2026	$46.89	$44.20	$2.70	34,624,883.0	+4.96%

Ishares Msci United Kingdom Etf Stock (EWU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.30	$42.53	$1.76	40,118,866.0	+2.48%
Nov, 2025	$43.72	$41.33	$2.39	43,074,906.0	+1.12%
Oct, 2025	$43.13	$41.69	$1.45	57,387,149.0	+1.67%
Sep, 2025	$42.22	$40.67	$1.55	49,706,206.0	+1.23%
Aug, 2025	$42.15	$39.60	$2.55	35,071,410.0	+4.14%
Jul, 2025	$41.00	$39.23	$1.77	34,748,716.0	+0.23%
Jun, 2025	$40.78	$38.74	$2.04	28,598,133.0	-0.50%
May, 2025	$40.16	$37.78	$2.38	33,106,193.0	+4.78%
Apr, 2025	$38.41	$32.76	$5.66	49,317,962.0	+1.68%
Mar, 2025	$38.10	$36.72	$1.38	30,242,258.0	+1.16%
Feb, 2025	$37.09	$34.99	$2.09	35,867,011.0	+4.02%
Jan, 2025	$35.98	$33.06	$2.92	33,134,781.0	+5.04%

Ishares Msci United Kingdom Etf Stock (EWU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.31	$33.39	$2.92	27,227,218.0	-5.45%
Nov, 2024	$36.15	$34.31	$1.84	25,210,004.0	+0.70%
Oct, 2024	$37.44	$35.19	$2.25	17,855,595.0	-4.97%
Sep, 2024	$37.88	$36.08	$1.80	16,937,497.0	-0.32%
Aug, 2024	$37.68	$34.11	$3.57	25,030,636.0	+3.50%
Jul, 2024	$36.42	$34.65	$1.77	22,971,069.0	+3.96%
Jun, 2024	$36.41	$34.65	$1.76	18,204,866.0	-3.96%
May, 2024	$36.77	$34.55	$2.21	21,165,297.0	+4.67%
Apr, 2024	$35.03	$33.12	$1.91	51,805,671.0	+1.43%
Mar, 2024	$34.25	$32.58	$1.67	43,286,146.0	+4.46%
Feb, 2024	$33.03	$31.57	$1.46	44,308,724.0	+0.99%
Jan, 2024	$33.12	$31.51	$1.61	32,586,546.0	-1.88%