Get the Stockscreener App
39.51
0.89%
-0.3556
After Hours:
39.45
-0.0607
-0.15%
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of September 30, 2024, is $39.51.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 82.29% to $39.51 now.
- The 52-week high stock price for EWUS is $40.09, representing a 1.47% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EWUS is $28.19, indicating a -28.64% decrease from the current share price, occurred on October 26, 2023.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2023 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $39.57 | $39.41 | $0.16 | 3,410.0 | -0.89% |
| Sep 27, 2024 | $40.09 | $39.87 | $0.2237 | 2,712.0 | -0.02% |
| Sep 26, 2024 | $39.88 | $39.66 | $0.219 | 6,398.0 | +2.45% |
| Sep 25, 2024 | $39.33 | $38.92 | $0.4062 | 10,728.0 | -0.86% |
| Sep 24, 2024 | $39.33 | $39.17 | $0.16 | 14,745.0 | -0.06% |
| Sep 23, 2024 | $39.37 | $39.22 | $0.15 | 12,137.0 | +0.47% |
| Sep 20, 2024 | $39.18 | $38.96 | $0.2244 | 8,552.0 | -1.78% |
| Sep 19, 2024 | $39.84 | $39.45 | $0.39 | 17,231.0 | +2.32% |
| Sep 18, 2024 | $39.18 | $38.90 | $0.285 | 7,904.0 | +0.12% |
| Sep 17, 2024 | $39.24 | $38.79 | $0.4539 | 4,302.0 | -0.92% |
| Sep 16, 2024 | $39.22 | $39.00 | $0.2204 | 11,765.0 | +1.15% |
| Sep 13, 2024 | $38.88 | $38.73 | $0.15 | 7,209.0 | +0.90% |
| Sep 12, 2024 | $38.43 | $38.03 | $0.3985 | 1,651.0 | +0.81% |
| Sep 11, 2024 | $38.16 | $37.42 | $0.74 | 8,409.0 | -0.01% |
| Sep 10, 2024 | $38.12 | $37.85 | $0.2728 | 8,092.0 | +0.45% |
| Sep 09, 2024 | $38.15 | $37.82 | $0.33 | 3,985.0 | +0.68% |
| Sep 06, 2024 | $38.43 | $37.67 | $0.76 | 7,709.0 | -1.96% |
| Sep 05, 2024 | $38.59 | $38.35 | $0.239 | 7,903.0 | +0.33% |
| Sep 04, 2024 | $38.42 | $38.27 | $0.1492 | 3,207.0 | +0.78% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 159,651.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| Nov, 2023 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| Oct, 2023 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| Sep, 2023 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| Aug, 2023 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| Jul, 2023 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| Jun, 2023 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| May, 2023 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| Apr, 2023 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| Mar, 2023 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| Feb, 2023 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| Jan, 2023 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.92 | $30.48 | $2.44 | 189,307.0 | -2.70% |
| Nov, 2022 | $32.41 | $27.37 | $5.04 | 152,085.0 | +13.58% |
| Oct, 2022 | $28.86 | $25.09 | $3.77 | 300,195.0 | +7.90% |
| Sep, 2022 | $31.54 | $24.67 | $6.86 | 314,951.0 | -14.54% |
| Aug, 2022 | $34.57 | $30.37 | $4.20 | 86,883.0 | -11.06% |
| Jul, 2022 | $34.18 | $30.10 | $4.08 | 118,043.0 | +8.03% |
| Jun, 2022 | $36.42 | $31.30 | $5.12 | 225,340.0 | -12.57% |
| May, 2022 | $36.57 | $32.96 | $3.61 | 192,476.0 | -0.56% |
| Apr, 2022 | $39.66 | $36.07 | $3.59 | 490,145.0 | -6.74% |
| Mar, 2022 | $39.94 | $34.93 | $5.01 | 400,416.0 | -2.00% |
| Feb, 2022 | $43.33 | $38.26 | $5.07 | 244,083.0 | -6.27% |
| Jan, 2022 | $46.48 | $40.93 | $5.55 | 335,759.0 | -7.36% |
0.36%
0.35%
Cap:
|
Volume (24h):