Get the Stockscreener App
18.41
2.98%
-0.5649
Pre-market:
18.67
0.26
+1.41%
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $18.41.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 102.53% to $18.41 now.
- The 52-week high stock price for EWV is $35.99, representing a 95.49% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EWV is $18.18, indicating a -1.25% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2025 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $18.60 | $18.26 | $0.34 | 32,936.0 | -2.98% |
| May 22, 2026 | $19.14 | $18.85 | $0.29 | 13,966.0 | -0.66% |
| May 21, 2026 | $19.70 | $19.00 | $0.70 | 8,757.0 | -0.20% |
| May 20, 2026 | $19.75 | $19.09 | $0.66 | 36,016.0 | -1.59% |
| May 19, 2026 | $19.75 | $19.25 | $0.50 | 11,718.0 | +0.29% |
| May 18, 2026 | $19.50 | $19.07 | $0.4346 | 15,747.0 | +0.80% |
| May 15, 2026 | $19.30 | $18.91 | $0.395 | 46,763.0 | +2.32% |
| May 14, 2026 | $19.08 | $18.54 | $0.54 | 27,430.0 | +2.67% |
| May 13, 2026 | $18.59 | $18.18 | $0.41 | 81,639.0 | -2.32% |
| May 12, 2026 | $19.09 | $18.62 | $0.475 | 52,886.0 | +0.35% |
| May 11, 2026 | $18.85 | $18.52 | $0.33 | 4,811.0 | +0.04% |
| May 08, 2026 | $18.90 | $18.59 | $0.31 | 71,023.0 | -2.45% |
| May 07, 2026 | $19.26 | $18.69 | $0.57 | 91,649.0 | +1.26% |
| May 06, 2026 | $19.50 | $18.79 | $0.7114 | 46,186.0 | -5.58% |
| May 05, 2026 | $20.36 | $19.90 | $0.465 | 45,524.0 | -2.93% |
| May 04, 2026 | $20.70 | $20.11 | $0.59 | 42,840.0 | +1.12% |
| May 01, 2026 | $20.70 | $20.10 | $0.604 | 41,699.0 | +2.04% |
| Apr 30, 2026 | $20.61 | $19.80 | $0.81 | 54,799.0 | -6.29% |
| Apr 29, 2026 | $21.49 | $20.92 | $0.5683 | 32,096.0 | +2.51% |
| Apr 28, 2026 | $21.18 | $20.55 | $0.63 | 62,717.0 | +0.25% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.70 | $18.18 | $2.52 | 704,526.0 | -7.92% |
| Apr, 2026 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| Mar, 2026 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| Feb, 2026 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| Jan, 2026 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| Nov, 2025 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| Oct, 2025 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):