Get the Stockscreener App
24.02
0.70%
0.1672
After Hours:
23.93
-0.0872
-0.36%
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $24.02.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 164.22% to $24.02 now.
- The 52-week high stock price for EWV is $52.06, representing a 116.76% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EWV is $23.83, indicating a -0.78% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2025 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $24.05 | $23.86 | $0.19 | 3,783.0 | +0.70% |
| Jan 06, 2026 | $24.01 | $23.83 | $0.18 | 35,591.0 | -0.16% |
| Jan 05, 2026 | $24.38 | $23.85 | $0.53 | 18,063.0 | -4.58% |
| Jan 02, 2026 | $25.27 | $24.80 | $0.475 | 16,785.0 | -1.16% |
| Dec 31, 2025 | $25.45 | $25.14 | $0.3099 | 4,629.0 | +0.71% |
| Dec 30, 2025 | $25.15 | $25.05 | $0.1001 | 2,240.0 | +0.12% |
| Dec 29, 2025 | $25.18 | $25.10 | $0.0849 | 3,123.0 | -0.17% |
| Dec 26, 2025 | $25.25 | $25.16 | $0.09 | 3,921.0 | +0.25% |
| Dec 24, 2025 | $25.34 | $25.05 | $0.2912 | 2,559.0 | -0.61% |
| Dec 23, 2025 | $25.34 | $25.17 | $0.1655 | 6,460.0 | -1.90% |
| Dec 22, 2025 | $25.90 | $25.73 | $0.17 | 13,188.0 | +0.38% |
| Dec 19, 2025 | $25.68 | $25.46 | $0.22 | 16,169.0 | -1.55% |
| Dec 18, 2025 | $26.06 | $25.70 | $0.36 | 9,208.0 | -0.30% |
| Dec 17, 2025 | $26.16 | $25.63 | $0.53 | 10,285.0 | +2.73% |
| Dec 16, 2025 | $25.54 | $25.20 | $0.34 | 9,716.0 | +2.02% |
| Dec 15, 2025 | $25.01 | $24.60 | $0.409 | 11,822.0 | -1.82% |
| Dec 12, 2025 | $25.55 | $25.08 | $0.4649 | 8,995.0 | +0.38% |
| Dec 11, 2025 | $25.62 | $25.17 | $0.45 | 5,644.0 | -0.32% |
| Dec 10, 2025 | $26.01 | $25.28 | $0.7299 | 9,478.0 | -1.46% |
| Dec 09, 2025 | $25.79 | $25.52 | $0.27 | 5,621.0 | -0.39% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.27 | $23.83 | $1.45 | 78,005.0 | -5.18% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| Nov, 2025 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| Oct, 2025 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):