Get the Stockscreener App
20.05
0.72%
-0.045
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $20.05.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 120.52% to $20.05 now.
- The 52-week high stock price for EWV is $40.02, representing a 99.65% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for EWV is $18.53, indicating a -7.56% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2025 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $20.34 | $19.84 | $0.505 | 21,638.0 | -0.60% |
| Apr 15, 2026 | $20.20 | $20.04 | $0.16 | 5,132.0 | +0.75% |
| Apr 14, 2026 | $20.59 | $19.76 | $0.83 | 19,030.0 | -1.77% |
| Apr 13, 2026 | $21.22 | $20.17 | $1.05 | 41,414.0 | -0.93% |
| Apr 10, 2026 | $20.80 | $20.18 | $0.62 | 29,641.0 | +0.01% |
| Apr 09, 2026 | $21.20 | $19.95 | $1.25 | 57,115.0 | +2.96% |
| Apr 08, 2026 | $20.27 | $19.51 | $0.76 | 69,036.0 | -9.03% |
| Apr 07, 2026 | $22.83 | $21.85 | $0.98 | 39,766.0 | +0.07% |
| Apr 06, 2026 | $22.29 | $21.65 | $0.64 | 38,926.0 | -0.83% |
| Apr 02, 2026 | $22.99 | $21.77 | $1.22 | 50,653.0 | +3.10% |
| Apr 01, 2026 | $21.75 | $20.88 | $0.8699 | 74,440.0 | -5.13% |
| Mar 31, 2026 | $24.01 | $22.52 | $1.49 | 69,401.0 | -7.30% |
| Mar 30, 2026 | $24.70 | $23.40 | $1.30 | 36,250.0 | +0.16% |
| Mar 27, 2026 | $24.49 | $23.67 | $0.82 | 58,715.0 | +1.85% |
| Mar 26, 2026 | $24.05 | $22.71 | $1.34 | 98,708.0 | +6.29% |
| Mar 25, 2026 | $22.77 | $22.20 | $0.5699 | 23,674.0 | -4.19% |
| Mar 24, 2026 | $23.80 | $23.15 | $0.65 | 26,578.0 | +1.30% |
| Mar 23, 2026 | $23.64 | $22.63 | $1.01 | 68,677.0 | -6.82% |
| Mar 20, 2026 | $25.00 | $23.34 | $1.66 | 53,705.0 | +7.32% |
| Mar 19, 2026 | $24.10 | $22.65 | $1.45 | 33,776.0 | +0.13% |
| Mar 18, 2026 | $23.11 | $22.58 | $0.53 | 11,212.0 | +2.18% |
| Mar 17, 2026 | $22.80 | $22.11 | $0.69 | 18,295.0 | -0.01% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.99 | $19.51 | $3.48 | 446,791.0 | -11.38% |
| Mar, 2026 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| Feb, 2026 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| Jan, 2026 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| Nov, 2025 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| Oct, 2025 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.21%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):