Get the Stockscreener App
28.04
3.31%
-0.9612
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $28.04.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 208.52% to $28.04 now.
- The 52-week high stock price for EWV is $52.06, representing a 85.63% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EWV is $27.80, indicating a -0.87% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2024 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $28.89 | $27.87 | $1.02 | 9,695.0 | -3.31% |
| Aug 21, 2025 | $29.01 | $28.80 | $0.21 | 3,717.0 | +2.48% |
| Aug 20, 2025 | $28.57 | $28.25 | $0.3186 | 29,106.0 | +0.86% |
| Aug 19, 2025 | $28.17 | $27.86 | $0.307 | 9,330.0 | +0.72% |
| Aug 18, 2025 | $28.03 | $27.80 | $0.23 | 3,332.0 | -0.26% |
| Aug 15, 2025 | $28.00 | $27.87 | $0.1268 | 34,080.0 | -3.42% |
| Aug 14, 2025 | $29.05 | $28.79 | $0.26 | 6,598.0 | +1.00% |
| Aug 13, 2025 | $28.64 | $28.56 | $0.081 | 2,799.0 | +0.22% |
| Aug 12, 2025 | $28.95 | $28.49 | $0.4556 | 8,849.0 | -3.86% |
| Aug 11, 2025 | $29.72 | $29.36 | $0.3575 | 9,781.0 | +0.62% |
| Aug 08, 2025 | $29.80 | $29.38 | $0.419 | 32,847.0 | -3.45% |
| Aug 07, 2025 | $30.79 | $30.38 | $0.41 | 7,137.0 | -1.35% |
| Aug 06, 2025 | $31.34 | $31.00 | $0.34 | 1,572.0 | -2.69% |
| Aug 05, 2025 | $31.87 | $31.73 | $0.1378 | 1,105.0 | +0.67% |
| Aug 04, 2025 | $32.33 | $31.65 | $0.68 | 9,632.0 | -3.12% |
| Aug 01, 2025 | $33.23 | $32.67 | $0.5571 | 7,875.0 | -1.34% |
| Jul 31, 2025 | $33.27 | $32.63 | $0.639 | 7,238.0 | +1.01% |
| Jul 30, 2025 | $32.84 | $32.35 | $0.49 | 5,434.0 | -0.19% |
| Jul 29, 2025 | $32.91 | $32.55 | $0.3577 | 5,638.0 | +1.01% |
| Jul 28, 2025 | $32.58 | $32.28 | $0.2952 | 12,188.0 | +4.09% |
| Jul 25, 2025 | $31.49 | $31.23 | $0.26 | 5,989.0 | +2.09% |
| Jul 24, 2025 | $30.60 | $30.34 | $0.2603 | 20,954.0 | -0.19% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 187,150.0 | -15.31% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| Nov, 2023 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| Oct, 2023 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| Sep, 2023 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| Aug, 2023 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| Jul, 2023 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| Jun, 2023 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| May, 2023 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| Apr, 2023 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| Mar, 2023 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| Feb, 2023 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| Jan, 2023 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):