Get the Stockscreener App
33.43
0.24%
-0.0792
After Hours:
33.90
0.466
+1.39%
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $33.43.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 267.81% to $33.43 now.
- The 52-week high stock price for EWV is $53.60, representing a 60.32% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EWV is $32.65, indicating a -2.34% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2024 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $33.94 | $33.43 | $0.506 | 1,257.0 | -0.24% |
| May 29, 2025 | $33.79 | $33.47 | $0.3199 | 3,524.0 | -1.11% |
| May 28, 2025 | $33.94 | $33.65 | $0.2899 | 5,565.0 | +3.48% |
| May 27, 2025 | $33.26 | $32.65 | $0.61 | 8,996.0 | -5.43% |
| May 23, 2025 | $35.01 | $34.40 | $0.615 | 4,003.0 | -1.52% |
| May 22, 2025 | $35.25 | $34.82 | $0.43 | 5,614.0 | +0.22% |
| May 21, 2025 | $35.19 | $34.52 | $0.6709 | 6,110.0 | +1.71% |
| May 20, 2025 | $34.72 | $34.46 | $0.259 | 8,412.0 | -1.19% |
| May 19, 2025 | $35.15 | $34.91 | $0.2397 | 1,814.0 | +0.07% |
| May 16, 2025 | $35.20 | $34.82 | $0.38 | 2,948.0 | -0.49% |
| May 15, 2025 | $35.45 | $35.04 | $0.41 | 1,522.0 | -2.29% |
| May 14, 2025 | $35.89 | $34.81 | $1.08 | 2,339.0 | +2.25% |
| May 13, 2025 | $35.15 | $34.93 | $0.22 | 2,389.0 | +1.29% |
| May 12, 2025 | $34.71 | $34.65 | $0.0648 | 1,567.0 | -2.09% |
| May 09, 2025 | $35.41 | $35.10 | $0.3099 | 3,059.0 | -0.20% |
| May 08, 2025 | $35.47 | $35.25 | $0.22 | 777.0 | +0.51% |
| May 07, 2025 | $35.38 | $35.12 | $0.26 | 1,769.0 | +0.99% |
| May 06, 2025 | $35.10 | $34.75 | $0.35 | 2,353.0 | -0.08% |
| May 05, 2025 | $35.33 | $34.93 | $0.4014 | 2,529.0 | -1.36% |
| May 02, 2025 | $35.87 | $35.33 | $0.5399 | 4,013.0 | -2.21% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.24 | $32.65 | $3.59 | 78,786.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| Nov, 2023 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| Oct, 2023 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| Sep, 2023 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| Aug, 2023 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| Jul, 2023 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| Jun, 2023 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| May, 2023 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| Apr, 2023 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| Mar, 2023 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| Feb, 2023 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| Jan, 2023 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):