Get the Stockscreener App
15.94
0.23%
-0.019
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $15.94.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 75.30% to $15.94 now.
- The 52-week high stock price for EWV is $29.90, representing a 87.64% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for EWV is $15.72, indicating a -1.35% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2025 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $16.24 | $15.77 | $0.475 | 5,972.0 | -0.35% |
| Aug 14, 2026 | $15.94 | $15.73 | $0.21 | 2,579.0 | +0.83% |
| Aug 13, 2026 | $15.90 | $15.72 | $0.18 | 3,649.0 | -1.47% |
| Aug 12, 2026 | $16.05 | $15.86 | $0.189 | 11,538.0 | -2.93% |
| Aug 11, 2026 | $16.51 | $16.41 | $0.0952 | 2,933.0 | -0.44% |
| Aug 10, 2026 | $16.62 | $16.44 | $0.1847 | 9,873.0 | +1.54% |
| Aug 07, 2026 | $16.49 | $16.28 | $0.21 | 3,366.0 | -3.52% |
| Aug 06, 2026 | $17.04 | $16.83 | $0.2086 | 2,888.0 | +0.45% |
| Aug 05, 2026 | $16.85 | $16.57 | $0.2801 | 5,662.0 | -1.25% |
| Aug 04, 2026 | $17.42 | $17.01 | $0.4125 | 6,251.0 | -3.83% |
| Aug 03, 2026 | $18.20 | $17.73 | $0.4699 | 6,879.0 | -0.39% |
| Jul 31, 2026 | $18.24 | $17.67 | $0.57 | 15,203.0 | +1.55% |
| Jul 30, 2026 | $18.54 | $17.51 | $1.03 | 6,629.0 | -9.22% |
| Jul 29, 2026 | $19.34 | $18.63 | $0.71 | 14,638.0 | +1.65% |
| Jul 28, 2026 | $19.28 | $18.82 | $0.46 | 8,163.0 | +3.46% |
| Jul 27, 2026 | $18.45 | $18.10 | $0.35 | 1,622.0 | -0.68% |
| Jul 24, 2026 | $18.53 | $18.20 | $0.3299 | 2,494.0 | -0.31% |
| Jul 23, 2026 | $18.67 | $18.30 | $0.37 | 6,587.0 | +2.29% |
| Jul 22, 2026 | $18.17 | $18.00 | $0.17 | 2,764.0 | +1.19% |
| Jul 21, 2026 | $18.24 | $17.86 | $0.38 | 5,708.0 | -4.60% |
| Jul 20, 2026 | $18.79 | $18.45 | $0.3384 | 1,422.0 | -0.01% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.20 | $15.72 | $2.48 | 61,590.0 | -10.95% |
| Jul, 2026 | $19.36 | $17.00 | $2.36 | 129,443.0 | +0.30% |
| Jun, 2026 | $19.91 | $16.53 | $3.38 | 356,005.0 | -3.69% |
| May, 2026 | $20.70 | $18.18 | $2.52 | 701,005.0 | -7.79% |
| Apr, 2026 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| Mar, 2026 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| Feb, 2026 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| Jan, 2026 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| Nov, 2025 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| Oct, 2025 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):