Get the Stockscreener App
16.78
1.27%
0.2103
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $16.78.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $309.64, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $15.10 on October 06, 2026. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 11.18% to $16.78 now.
- The 52-week high stock price for EWV is $28.33, representing a 68.81% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for EWV is $15.10, indicating a -10.06% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2025 was $42.06. The stock closed the year at $25.33, a loss of over -39.78% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.84 | $16.29 | $0.55 | 9,435.0 | +1.27% |
| Oct 15, 2026 | $16.97 | $16.55 | $0.42 | 21,011.0 | +0.90% |
| Oct 14, 2026 | $16.45 | $16.14 | $0.31 | 3,833.0 | +3.17% |
| Oct 13, 2026 | $16.01 | $15.92 | $0.0904 | 2,964.0 | -0.05% |
| Oct 12, 2026 | $15.93 | $15.85 | $0.08 | 2,304.0 | +1.10% |
| Oct 09, 2026 | $15.92 | $15.76 | $0.1647 | 2,766.0 | -1.18% |
| Oct 08, 2026 | $16.04 | $15.84 | $0.205 | 7,685.0 | +2.12% |
| Oct 07, 2026 | $15.79 | $15.61 | $0.175 | 2,918.0 | +2.21% |
| Oct 06, 2026 | $15.28 | $15.10 | $0.1813 | 4,531.0 | -0.14% |
| Oct 05, 2026 | $15.43 | $15.27 | $0.16 | 5,368.0 | -0.73% |
| Oct 02, 2026 | $15.55 | $15.30 | $0.254 | 8,212.0 | -3.08% |
| Oct 01, 2026 | $16.04 | $15.90 | $0.14 | 9,470.0 | +0.06% |
| Sep 30, 2026 | $15.93 | $15.28 | $0.65 | 25,624.0 | -1.74% |
| Sep 29, 2026 | $16.44 | $16.15 | $0.29 | 11,625.0 | +0.51% |
| Sep 28, 2026 | $16.25 | $15.92 | $0.335 | 2,059.0 | +2.38% |
| Sep 25, 2026 | $16.04 | $15.72 | $0.3242 | 2,098.0 | -4.38% |
| Sep 24, 2026 | $16.70 | $16.43 | $0.265 | 2,775.0 | +2.46% |
| Sep 23, 2026 | $16.09 | $15.79 | $0.305 | 2,988.0 | +2.21% |
| Sep 22, 2026 | $15.89 | $15.66 | $0.23 | 2,162.0 | -1.48% |
| Sep 21, 2026 | $16.08 | $15.91 | $0.17 | 12,659.0 | -1.97% |
| Sep 18, 2026 | $16.46 | $16.25 | $0.2147 | 31,844.0 | +1.89% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.97 | $15.10 | $1.87 | 80,497.0 | +5.62% |
| Sep, 2026 | $16.95 | $15.28 | $1.67 | 285,637.0 | -4.53% |
| Aug, 2026 | $18.20 | $15.72 | $2.48 | 112,588.0 | -6.55% |
| Jul, 2026 | $19.36 | $17.00 | $2.36 | 129,443.0 | +0.30% |
| Jun, 2026 | $19.91 | $16.53 | $3.38 | 356,005.0 | -3.69% |
| May, 2026 | $20.70 | $18.18 | $2.52 | 701,005.0 | -7.79% |
| Apr, 2026 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| Mar, 2026 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| Feb, 2026 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| Jan, 2026 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| Nov, 2025 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| Oct, 2025 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,441.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,726.0 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,318.0 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,225.0 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,976.0 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,166.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,357.0 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,913.0 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,956.0 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,413.0 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,834.0 | -5.76% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):