Get the Stockscreener App
54.36
0.63%
0.34
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History
The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of April 17, 2025, is $54.36.
- Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $64.79, occurred on October 07, 2024.
- The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 86.48% to $54.36 now.
- The 52-week high stock price for EWX is $64.79, representing a 19.18% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EWX is $49.47, indicating a -9.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2024 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.
The table below shows more information about EWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $54.73 | $54.36 | $0.365 | 17,651.0 | +0.63% |
| Apr 16, 2025 | $54.46 | $53.84 | $0.6174 | 17,818.0 | -0.81% |
| Apr 15, 2025 | $54.82 | $54.29 | $0.53 | 15,699.0 | +0.28% |
| Apr 14, 2025 | $54.40 | $54.00 | $0.40 | 28,379.0 | +1.38% |
| Apr 11, 2025 | $53.71 | $53.00 | $0.7174 | 38,520.0 | +1.96% |
| Apr 10, 2025 | $52.92 | $51.81 | $1.11 | 59,804.0 | +0.00% |
| Apr 09, 2025 | $52.79 | $49.47 | $3.32 | 97,966.0 | +5.31% |
| Apr 08, 2025 | $51.62 | $49.53 | $2.09 | 124,383.0 | -2.23% |
| Apr 07, 2025 | $51.98 | $50.00 | $1.98 | 138,441.0 | -4.63% |
| Apr 04, 2025 | $54.57 | $53.44 | $1.13 | 60,943.0 | -4.89% |
| Apr 03, 2025 | $56.59 | $56.26 | $0.329 | 23,225.0 | -1.78% |
| Apr 02, 2025 | $57.46 | $56.96 | $0.5049 | 45,678.0 | +0.51% |
| Apr 01, 2025 | $57.18 | $56.69 | $0.496 | 44,933.0 | +0.64% |
| Mar 31, 2025 | $56.69 | $56.10 | $0.59 | 34,803.0 | -0.74% |
| Mar 28, 2025 | $57.56 | $57.05 | $0.51 | 97,499.0 | -1.81% |
| Mar 27, 2025 | $58.24 | $57.96 | $0.285 | 32,015.0 | +0.40% |
| Mar 26, 2025 | $58.17 | $57.78 | $0.39 | 30,084.0 | -0.45% |
| Mar 25, 2025 | $58.34 | $58.10 | $0.24 | 22,135.0 | -0.34% |
| Mar 24, 2025 | $58.48 | $58.28 | $0.2046 | 25,429.0 | -0.02% |
| Mar 21, 2025 | $58.43 | $58.20 | $0.23 | 15,624.0 | -0.34% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $57.46 | $49.47 | $7.99 | 731,091.0 | -4.01% |
| Mar, 2025 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| Feb, 2025 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| Jan, 2025 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| Nov, 2024 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| Oct, 2024 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| Sep, 2024 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| Aug, 2024 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| Jul, 2024 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| Jun, 2024 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| May, 2024 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| Apr, 2024 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| Mar, 2024 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| Feb, 2024 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| Jan, 2024 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| Nov, 2023 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| Oct, 2023 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| Sep, 2023 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| Aug, 2023 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| Jul, 2023 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| Jun, 2023 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| May, 2023 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| Apr, 2023 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| Mar, 2023 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| Feb, 2023 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| Jan, 2023 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):