Spdr S P Emerging Markets Small Cap Etf (EWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History

The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of November 18, 2024, is $59.46.

Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $64.79, occurred on October 07, 2024.
The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 103.98% to $59.46 now.
The 52-week high stock price for EWX is $64.79, representing a 8.96% increase from the current share price, occurred on October 07, 2024.
The 52-week low stock price for EWX is $53.12, indicating a -10.66% decrease from the current share price, occurred on February 05, 2024.
The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2023 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.

The table below shows more information about EWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$59.52	$59.16	$0.36	30,598.0	-0.15%
Nov 15, 2024	$59.81	$59.40	$0.41	44,053.0	-0.25%
Nov 14, 2024	$59.99	$59.66	$0.3309	34,927.0	-1.19%
Nov 13, 2024	$60.71	$60.40	$0.31	55,196.0	-0.51%
Nov 12, 2024	$60.94	$60.61	$0.33	29,658.0	-1.54%
Nov 11, 2024	$61.77	$61.56	$0.2079	22,426.0	+0.29%
Nov 08, 2024	$61.84	$61.22	$0.6218	25,855.0	-2.52%
Nov 07, 2024	$63.22	$62.84	$0.377	34,053.0	+2.10%
Nov 06, 2024	$61.92	$61.33	$0.59	37,248.0	-0.60%
Nov 05, 2024	$62.20	$61.88	$0.3189	34,684.0	+1.47%
Nov 04, 2024	$61.55	$61.13	$0.4199	18,502.0	+0.28%
Nov 01, 2024	$61.53	$61.09	$0.4413	13,257.0	-0.31%
Oct 31, 2024	$61.52	$60.98	$0.54	16,830.0	+0.56%
Oct 30, 2024	$61.08	$60.80	$0.2848	11,415.0	+0.17%
Oct 29, 2024	$61.03	$60.83	$0.2025	19,592.0	-0.85%
Oct 28, 2024	$61.42	$60.86	$0.56	16,606.0	+1.02%
Oct 25, 2024	$61.08	$60.72	$0.36	14,794.0	+0.09%
Oct 24, 2024	$61.07	$60.53	$0.54	20,790.0	-0.31%
Oct 23, 2024	$61.12	$60.70	$0.424	13,668.0	-0.52%
Oct 22, 2024	$61.33	$61.08	$0.2485	20,480.0	-0.29%
Oct 21, 2024	$61.46	$61.08	$0.38	13,889.0	-0.18%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$63.22	$59.16	$4.06	411,055.0	-2.97%
Oct, 2024	$64.79	$60.19	$4.60	612,748.0	-1.76%
Sep, 2024	$62.74	$56.85	$5.89	504,976.0	+6.16%
Aug, 2024	$58.93	$53.70	$5.23	597,645.0	+0.74%
Jul, 2024	$59.87	$57.09	$2.78	596,732.0	+0.71%
Jun, 2024	$59.09	$56.59	$2.50	632,661.0	+0.59%
May, 2024	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
Apr, 2024	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
Mar, 2024	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
Feb, 2024	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
Jan, 2024	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
Nov, 2023	$55.98	$51.46	$4.52	764,461.0	+8.03%
Oct, 2023	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
Sep, 2023	$54.80	$52.99	$1.81	465,902.0	-1.66%
Aug, 2023	$54.82	$52.28	$2.54	840,977.0	-1.72%
Jul, 2023	$55.37	$52.21	$3.16	657,937.0	+5.37%
Jun, 2023	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
May, 2023	$51.43	$50.52	$0.91	725,066.0	+0.63%
Apr, 2023	$52.15	$49.77	$2.38	759,267.0	+0.43%
Mar, 2023	$51.69	$48.73	$2.96	821,698.0	+0.56%
Feb, 2023	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
Jan, 2023	$52.36	$49.37	$2.99	856,383.0	+6.33%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.20	$48.29	$2.91	1,607,400.0	-2.90%
Nov, 2022	$50.46	$45.80	$4.66	1,024,491.0	+10.72%
Oct, 2022	$47.39	$44.25	$3.14	2,121,370.0	-0.09%
Sep, 2022	$51.04	$45.10	$5.94	1,537,533.0	-8.95%
Aug, 2022	$51.11	$48.52	$2.59	1,178,215.0	+1.07%
Jul, 2022	$49.52	$46.32	$3.20	1,136,208.0	+1.77%
Jun, 2022	$53.86	$48.05	$5.81	1,678,451.0	-7.91%
May, 2022	$54.05	$49.23	$4.82	1,708,298.0	-0.49%
Apr, 2022	$58.36	$52.52	$5.84	1,079,826.0	-6.32%
Mar, 2022	$57.52	$52.79	$4.73	1,550,941.0	+0.62%
Feb, 2022	$58.76	$53.67	$5.09	1,053,214.0	-2.12%
Jan, 2022	$59.68	$55.82	$3.86	2,096,831.0	-2.98%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%