Get the Stockscreener App
58.19
0.10%
-0.0599
After Hours:
58.19
-0.0001
-0.00%
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History
The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of February 07, 2025, is $58.19.
- Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $64.79, occurred on October 07, 2024.
- The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 99.62% to $58.19 now.
- The 52-week high stock price for EWX is $64.79, representing a 11.34% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EWX is $53.67, indicating a -7.76% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2024 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.
The table below shows more information about EWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $58.64 | $58.16 | $0.4835 | 19,668.0 | -0.10% |
| Feb 06, 2025 | $58.28 | $57.95 | $0.33 | 35,928.0 | +0.80% |
| Feb 05, 2025 | $57.84 | $57.61 | $0.235 | 28,365.0 | +0.21% |
| Feb 04, 2025 | $57.74 | $57.36 | $0.385 | 128,850.0 | +1.07% |
| Feb 03, 2025 | $57.23 | $56.60 | $0.6318 | 37,431.0 | -0.09% |
| Jan 31, 2025 | $57.78 | $57.11 | $0.674 | 29,539.0 | -0.76% |
| Jan 30, 2025 | $57.79 | $57.46 | $0.3287 | 34,895.0 | +0.63% |
| Jan 29, 2025 | $57.38 | $57.03 | $0.3499 | 18,078.0 | +0.25% |
| Jan 28, 2025 | $57.09 | $56.71 | $0.38 | 34,961.0 | -0.30% |
| Jan 27, 2025 | $57.28 | $57.01 | $0.2683 | 20,465.0 | -1.57% |
| Jan 24, 2025 | $58.30 | $57.96 | $0.3387 | 35,855.0 | +0.43% |
| Jan 23, 2025 | $57.97 | $57.70 | $0.27 | 56,734.0 | +0.24% |
| Jan 22, 2025 | $57.86 | $57.64 | $0.22 | 44,569.0 | -0.22% |
| Jan 21, 2025 | $57.97 | $57.62 | $0.35 | 58,491.0 | +1.22% |
| Jan 17, 2025 | $57.41 | $57.01 | $0.395 | 17,808.0 | +0.67% |
| Jan 16, 2025 | $57.04 | $56.68 | $0.36 | 103,468.0 | +0.11% |
| Jan 15, 2025 | $57.00 | $56.51 | $0.4928 | 38,310.0 | +0.47% |
| Jan 14, 2025 | $56.52 | $56.23 | $0.2889 | 96,708.0 | +1.77% |
| Jan 13, 2025 | $55.54 | $55.25 | $0.2911 | 21,860.0 | -0.93% |
| Jan 10, 2025 | $57.00 | $55.72 | $1.28 | 76,718.0 | -2.79% |
| Jan 08, 2025 | $57.71 | $57.50 | $0.21 | 53,705.0 | -0.88% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $58.64 | $56.60 | $2.04 | 269,658.0 | +1.89% |
| Jan, 2025 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| Nov, 2024 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| Oct, 2024 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| Sep, 2024 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| Aug, 2024 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| Jul, 2024 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| Jun, 2024 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| May, 2024 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| Apr, 2024 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| Mar, 2024 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| Feb, 2024 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| Jan, 2024 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| Nov, 2023 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| Oct, 2023 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| Sep, 2023 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| Aug, 2023 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| Jul, 2023 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| Jun, 2023 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| May, 2023 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| Apr, 2023 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| Mar, 2023 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| Feb, 2023 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| Jan, 2023 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):