Spdr S P Emerging Markets Small Cap Etf (EWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History

The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of June 18, 2025, is $60.59.

Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $64.79, occurred on October 07, 2024.
The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 107.86% to $60.59 now.
The 52-week high stock price for EWX is $64.79, representing a 6.93% increase from the current share price, occurred on October 07, 2024.
The 52-week low stock price for EWX is $49.47, indicating a -18.35% decrease from the current share price, occurred on April 09, 2025.
The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2024 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.

The table below shows more information about EWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2025	$60.83	$60.54	$0.2888	13,260.0	+0.00%
Jun 17, 2025	$61.08	$60.56	$0.52	15,411.0	-1.37%
Jun 16, 2025	$61.72	$61.41	$0.3075	15,828.0	+0.72%
Jun 13, 2025	$61.24	$60.83	$0.4051	25,082.0	-1.83%
Jun 12, 2025	$62.25	$62.05	$0.20	11,445.0	+0.38%
Jun 11, 2025	$61.98	$61.75	$0.2262	20,020.0	+0.36%
Jun 10, 2025	$61.71	$61.41	$0.3014	10,887.0	+0.49%
Jun 09, 2025	$61.48	$61.10	$0.38	19,490.0	+0.82%
Jun 06, 2025	$60.87	$60.67	$0.1953	12,008.0	+0.16%
Jun 05, 2025	$61.01	$60.62	$0.385	44,204.0	+0.41%
Jun 04, 2025	$60.57	$60.37	$0.20	30,780.0	+1.02%
Jun 03, 2025	$60.00	$59.74	$0.257	34,419.0	+0.22%
Jun 02, 2025	$59.84	$59.53	$0.3093	30,435.0	+0.50%
May 30, 2025	$59.60	$59.20	$0.3993	15,784.0	-0.77%
May 29, 2025	$60.13	$59.69	$0.445	15,827.0	+0.72%
May 28, 2025	$59.67	$59.40	$0.2722	18,216.0	-0.40%
May 27, 2025	$59.85	$59.70	$0.1483	13,010.0	+0.17%
May 23, 2025	$59.80	$59.40	$0.3987	14,796.0	+0.08%
May 22, 2025	$59.71	$59.45	$0.2609	21,738.0	-0.18%
May 21, 2025	$60.10	$59.59	$0.5112	15,580.0	-0.32%
May 20, 2025	$59.90	$59.63	$0.27	8,566.0	+0.00%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$62.25	$59.53	$2.72	296,529.0	+1.87%
May, 2025	$60.13	$56.12	$4.01	431,319.0	+5.65%
Apr, 2025	$57.46	$49.47	$7.99	913,839.0	-0.58%
Mar, 2025	$59.03	$56.10	$2.93	698,777.0	-0.89%
Feb, 2025	$59.75	$56.60	$3.15	667,055.0	+0.05%
Jan, 2025	$58.59	$55.25	$3.34	880,699.0	-2.56%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.69	$58.50	$5.19	741,321.0	-3.88%
Nov, 2024	$63.22	$59.16	$4.06	627,874.0	-0.23%
Oct, 2024	$64.79	$60.19	$4.60	612,748.0	-1.76%
Sep, 2024	$62.74	$56.85	$5.89	504,976.0	+6.16%
Aug, 2024	$58.93	$53.70	$5.23	597,645.0	+0.74%
Jul, 2024	$59.87	$57.09	$2.78	596,732.0	+0.71%
Jun, 2024	$59.09	$56.59	$2.50	632,661.0	+0.59%
May, 2024	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
Apr, 2024	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
Mar, 2024	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
Feb, 2024	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
Jan, 2024	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
Nov, 2023	$55.98	$51.46	$4.52	764,461.0	+8.03%
Oct, 2023	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
Sep, 2023	$54.80	$52.99	$1.81	465,902.0	-1.66%
Aug, 2023	$54.82	$52.28	$2.54	840,977.0	-1.72%
Jul, 2023	$55.37	$52.21	$3.16	657,937.0	+5.37%
Jun, 2023	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
May, 2023	$51.43	$50.52	$0.91	725,066.0	+0.63%
Apr, 2023	$52.15	$49.77	$2.38	759,267.0	+0.43%
Mar, 2023	$51.69	$48.73	$2.96	821,698.0	+0.56%
Feb, 2023	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
Jan, 2023	$52.36	$49.37	$2.99	856,383.0	+6.33%

VTV

$173.04

0.15%

VUG

$419.60

0.16%

IJH

$60.45

0.37%

EFA

$87.11

0.17%

IWF

$405.99

0.14%

QQQ

$528.99

0.02%