loading

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History

The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of August 22, 2025, is $66.53.
  • Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $66.14, occurred on August 18, 2025.
  • The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 128.25% to $66.53 now.
  • The 52-week high stock price for EWX is $66.14, representing a -0.60% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for EWX is $49.47, indicating a -25.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2024 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.
The table below shows more information about EWX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $66.66 $65.86 $0.7977 16,695.0 +1.56%
Aug 21, 2025 $65.61 $65.43 $0.1771 4,485.0 -0.22%
Aug 20, 2025 $65.65 $65.35 $0.2976 16,034.0 -0.06%
Aug 19, 2025 $65.96 $65.61 $0.35 11,367.0 -0.68%
Aug 18, 2025 $66.14 $65.86 $0.2764 48,911.0 +1.51%
Aug 15, 2025 $65.22 $65.03 $0.1887 14,843.0 +1.07%
Aug 14, 2025 $64.56 $64.33 $0.2268 9,870.0 -0.95%
Aug 13, 2025 $65.13 $64.98 $0.1517 22,335.0 +0.66%
Aug 12, 2025 $64.67 $64.15 $0.5198 18,947.0 +1.24%
Aug 11, 2025 $64.09 $63.86 $0.2268 7,108.0 -0.18%
Aug 08, 2025 $64.00 $63.88 $0.1223 10,560.0 +0.11%
Aug 07, 2025 $64.07 $63.77 $0.30 16,139.0 +0.13%
Aug 06, 2025 $63.91 $63.57 $0.3386 9,794.0 +0.43%
Aug 05, 2025 $63.66 $63.45 $0.2149 9,898.0 +0.58%
Aug 04, 2025 $63.39 $63.11 $0.279 20,357.0 +0.78%
Aug 01, 2025 $62.92 $62.53 $0.39 18,273.0 +0.32%
Jul 31, 2025 $62.78 $62.47 $0.31 14,999.0 -0.85%
Jul 30, 2025 $63.25 $62.87 $0.3799 8,992.0 -0.83%
Jul 29, 2025 $63.67 $63.48 $0.1939 8,059.0 +0.19%
Jul 28, 2025 $63.55 $63.31 $0.24 10,540.0 -0.55%
Jul 25, 2025 $63.83 $63.61 $0.2157 8,518.0 -0.30%
Jul 24, 2025 $64.31 $63.98 $0.325 10,031.0 -0.19%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $66.66 $62.53 $4.13 272,311.0 +6.46%
Jul, 2025 $64.31 $61.73 $2.58 344,674.0 +0.76%
Jun, 2025 $62.25 $58.88 $3.37 464,852.0 +4.29%
May, 2025 $60.13 $56.12 $4.01 431,319.0 +5.65%
Apr, 2025 $57.46 $49.47 $7.99 913,839.0 -0.58%
Mar, 2025 $59.03 $56.10 $2.93 698,777.0 -0.89%
Feb, 2025 $59.75 $56.60 $3.15 667,055.0 +0.05%
Jan, 2025 $58.59 $55.25 $3.34 880,699.0 -2.56%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.69 $58.50 $5.19 741,321.0 -3.88%
Nov, 2024 $63.22 $59.16 $4.06 627,874.0 -0.23%
Oct, 2024 $64.79 $60.19 $4.60 612,748.0 -1.76%
Sep, 2024 $62.74 $56.85 $5.89 504,976.0 +6.16%
Aug, 2024 $58.93 $53.70 $5.23 597,645.0 +0.74%
Jul, 2024 $59.87 $57.09 $2.78 596,732.0 +0.71%
Jun, 2024 $59.09 $56.59 $2.50 632,661.0 +0.59%
May, 2024 $59.07 $56.81 $2.26 1,209,917.0 +1.50%
Apr, 2024 $57.55 $54.51 $3.04 3,299,717.0 +1.67%
Mar, 2024 $56.72 $55.51 $1.21 1,077,017.0 -0.34%
Feb, 2024 $56.43 $53.12 $3.31 1,498,955.0 +3.23%
Jan, 2024 $56.30 $53.95 $2.35 1,826,438.0 -3.93%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.02 $54.45 $2.56 1,017,988.0 +1.38%
Nov, 2023 $55.98 $51.46 $4.52 764,461.0 +8.03%
Oct, 2023 $53.80 $50.78 $3.02 1,033,580.0 -3.61%
Sep, 2023 $54.80 $52.99 $1.81 465,902.0 -1.66%
Aug, 2023 $54.82 $52.28 $2.54 840,977.0 -1.72%
Jul, 2023 $55.37 $52.21 $3.16 657,937.0 +5.37%
Jun, 2023 $54.09 $51.10 $2.99 3,218,193.0 +2.58%
May, 2023 $51.43 $50.52 $0.91 725,066.0 +0.63%
Apr, 2023 $52.15 $49.77 $2.38 759,267.0 +0.43%
Mar, 2023 $51.69 $48.73 $2.96 821,698.0 +0.56%
Feb, 2023 $52.85 $50.05 $2.80 1,102,702.0 -3.21%
Jan, 2023 $52.36 $49.37 $2.99 856,383.0 +6.33%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):