Get the Stockscreener App
62.70
0.32%
0.2022
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History
The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of August 01, 2025, is $62.70.
- Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $64.79, occurred on October 07, 2024.
- The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 115.10% to $62.70 now.
- The 52-week high stock price for EWX is $64.79, representing a 3.33% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EWX is $49.47, indicating a -21.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2024 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.
The table below shows more information about EWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $62.92 | $62.53 | $0.39 | 18,273.0 | +0.32% |
| Jul 31, 2025 | $62.78 | $62.47 | $0.31 | 14,999.0 | -0.85% |
| Jul 30, 2025 | $63.25 | $62.87 | $0.3799 | 8,992.0 | -0.83% |
| Jul 29, 2025 | $63.67 | $63.48 | $0.1939 | 8,059.0 | +0.19% |
| Jul 28, 2025 | $63.55 | $63.31 | $0.24 | 10,540.0 | -0.55% |
| Jul 25, 2025 | $63.83 | $63.61 | $0.2157 | 8,518.0 | -0.30% |
| Jul 24, 2025 | $64.31 | $63.98 | $0.325 | 10,031.0 | -0.19% |
| Jul 23, 2025 | $64.26 | $64.10 | $0.16 | 9,541.0 | +0.60% |
| Jul 22, 2025 | $63.77 | $63.49 | $0.285 | 17,248.0 | -0.36% |
| Jul 21, 2025 | $64.10 | $63.83 | $0.27 | 22,129.0 | +0.70% |
| Jul 18, 2025 | $63.89 | $63.50 | $0.39 | 27,614.0 | -0.50% |
| Jul 17, 2025 | $63.82 | $63.43 | $0.39 | 21,791.0 | +0.86% |
| Jul 16, 2025 | $63.29 | $62.87 | $0.42 | 15,369.0 | +0.64% |
| Jul 15, 2025 | $63.10 | $62.72 | $0.3794 | 24,701.0 | -0.00% |
| Jul 14, 2025 | $62.87 | $62.68 | $0.1914 | 16,103.0 | +0.26% |
| Jul 11, 2025 | $62.75 | $62.61 | $0.144 | 12,475.0 | +0.26% |
| Jul 10, 2025 | $62.63 | $62.38 | $0.2528 | 12,918.0 | +0.35% |
| Jul 09, 2025 | $62.50 | $62.25 | $0.2488 | 11,532.0 | +0.24% |
| Jul 08, 2025 | $62.26 | $62.06 | $0.1999 | 16,915.0 | +0.26% |
| Jul 07, 2025 | $62.22 | $61.81 | $0.4114 | 38,229.0 | -1.41% |
| Jul 03, 2025 | $62.96 | $62.33 | $0.6299 | 6,077.0 | +0.82% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $62.92 | $62.53 | $0.39 | 18,273.0 | +0.00% |
| Jul, 2025 | $64.31 | $61.73 | $2.58 | 362,947.0 | +1.08% |
| Jun, 2025 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| May, 2025 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| Apr, 2025 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| Mar, 2025 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| Feb, 2025 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| Jan, 2025 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| Nov, 2024 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| Oct, 2024 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| Sep, 2024 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| Aug, 2024 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| Jul, 2024 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| Jun, 2024 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| May, 2024 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| Apr, 2024 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| Mar, 2024 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| Feb, 2024 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| Jan, 2024 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| Nov, 2023 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| Oct, 2023 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| Sep, 2023 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| Aug, 2023 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| Jul, 2023 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| Jun, 2023 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| May, 2023 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| Apr, 2023 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| Mar, 2023 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| Feb, 2023 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| Jan, 2023 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):