Get the Stockscreener App
49.55
0.35%
0.225
After Hours:
49.60
0.045
+0.09%
Exact Sciences Corp Stock (EXAS) Option Chain
For the December 20, 2024 expiration date, the EXAS stock option chain has a total of 1,254 contracts, with 641 call options and 613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 260 contracts.
- February 21, 2025 : 62 contracts.
- April 17, 2025 : 157 contracts.
- June 20, 2025 : 6 contracts.
- July 18, 2025 : 5 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.45 | -0.15 | -25.00% | 307 |
|
50.00
|
2.30 | -0.28 | -10.85% | 129 |
|
52.50
|
1.35 | -0.30 | -18.18% | 112 |
|
60.00
|
0.05 | -0.30 | -85.71% | 42 |
|
47.50
|
3.68 | -0.12 | -3.16% | 23 |
|
55.00
|
0.85 | -0.10 | -10.53% | 22 |
|
65.00
|
0.44 | 0.17 | +62.96% | 3 |
EXAS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.89 | -0.16 | -15.24% | 472 |
|
47.50
|
1.60 | -0.24 | -13.04% | 89 |
|
50.00
|
2.69 | -0.36 | -11.80% | 40 |
|
55.00
|
6.35 | 0.05 | +0.79% | 10 |
|
40.00
|
0.22 | -0.01 | -4.35% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 613 |
| Call Volume Total | 641 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $57.50 |
5.03%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):