Get the Stockscreener App
47.47
1.69%
0.79
After Hours:
47.06
-0.41
-0.86%
Exact Sciences Corp Stock (EXAS) Option Chain
For the October 17, 2025 expiration date, the EXAS stock option chain has a total of 759 contracts, with 642 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 105 contracts.
- January 15, 2027 : 28 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
1.58 | 0.08 | +5.33% | 535 |
|
42.50
|
6.50 | 0.68 | +11.68% | 23 |
|
47.50
|
3.33 | 0.03 | +0.91% | 15 |
|
65.00
|
0.28 | -0.07 | -20.00% | 14 |
|
50.00
|
2.40 | 0.18 | +8.11% | 13 |
|
55.00
|
1.05 | -0.05 | -4.55% | 11 |
|
70.00
|
0.18 | 0.01 | +5.88% | 11 |
EXAS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.65 | -0.25 | -27.78% | 100 |
|
45.00
|
1.90 | -0.85 | -30.91% | 17 |
|
25.00
|
1.26 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.33 | 0.00 | - | - |
|
32.50
|
0.50 | 0.00 | - | - |
|
35.00
|
0.43 | 0.00 | - | - |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 642 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $52.50 |
4.05%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):