Get the Stockscreener App
52.54
1.43%
-0.76
Pre-market:
52.80
0.26
+0.49%
Exact Sciences Corp Stock (EXAS) Option Chain
For the June 20, 2025 expiration date, the EXAS stock option chain has a total of 443 contracts, with 299 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 292 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 384 contracts.
- January 15, 2027 : 0 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.20 | -0.07 | -25.93% | 234 |
|
52.50
|
1.00 | -0.50 | -33.33% | 61 |
|
55.00
|
0.25 | -0.15 | -37.50% | 3 |
|
50.00
|
2.93 | -0.92 | -23.90% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
EXAS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
1.55 | 0.00 | - | 51 |
|
53.00
|
0.95 | -0.05 | -5.00% | 48 |
|
55.00
|
2.85 | 0.75 | +35.71% | 31 |
|
52.00
|
1.10 | 0.50 | +83.33% | 11 |
|
50.00
|
0.30 | -0.04 | -11.76% | 2 |
|
52.50
|
0.95 | 0.12 | +14.46% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $60.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):