Get the Stockscreener App
51.63
2.70%
-1.43
After Hours:
51.63
Exact Sciences Corp Stock (EXAS) Option Chain
For the June 20, 2025 expiration date, the EXAS stock option chain has a total of 67 contracts, with 60 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 276 contracts.
- October 17, 2025 : 21 contracts.
- January 16, 2026 : 62 contracts.
- January 15, 2027 : 2 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.80 | -0.65 | -26.53% | 24 |
|
60.00
|
0.70 | -0.35 | -33.33% | 14 |
|
45.00
|
8.05 | -1.10 | -12.02% | 11 |
|
50.00
|
4.49 | -1.01 | -18.36% | 6 |
|
57.50
|
1.30 | -0.25 | -16.13% | 4 |
|
62.50
|
0.42 | -0.18 | -30.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
EXAS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.32 | 0.22 | +20.00% | 4 |
|
55.00
|
4.66 | 0.76 | +19.49% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.53 | 0.00 | - | - |
|
35.00
|
0.23 | 0.00 | - | - |
|
37.50
|
0.41 | 0.00 | - | - |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $55.00 |
0.60%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):