Get the Stockscreener App
112.38
3.28%
3.57
After Hours:
112.38
Expand Energy Corp Stock (EXE) Price History
The historical daily chart and data for Expand Energy Corp stock (EXE), show that the latest closing stock price as of May 09, 2025, is $112.38.
- Expand Energy Corp all-time high stock price is $114.03, occurred on April 02, 2025.
- The lowest Expand Energy Corp stock price recorded was $82.69 on October 28, 2024. Since then, Expand Energy Corp's stock price has risen over 35.91% to $112.38 now.
- The 52-week high stock price for EXE is $114.03, representing a 1.46% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for EXE is $82.69, indicating a -26.42% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about EXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $113.0 | $109.7 | $3.34 | 2,908,752.0 | +3.28% |
| May 08, 2025 | $111.7 | $108.7 | $2.98 | 3,243,116.0 | -1.36% |
| May 07, 2025 | $110.9 | $108.3 | $2.58 | 2,500,499.0 | +1.66% |
| May 06, 2025 | $110.1 | $107.8 | $2.28 | 2,747,036.0 | +0.15% |
| May 05, 2025 | $108.8 | $105.3 | $3.54 | 3,290,646.0 | +2.33% |
| May 02, 2025 | $106.2 | $103.3 | $2.84 | 2,827,706.0 | +2.37% |
| May 01, 2025 | $105.6 | $101.2 | $4.34 | 3,976,828.0 | -0.45% |
| Apr 30, 2025 | $105.9 | $101.9 | $4.05 | 6,135,937.0 | -3.32% |
| Apr 29, 2025 | $108.0 | $105.5 | $2.45 | 3,129,756.0 | +0.34% |
| Apr 28, 2025 | $107.3 | $105.4 | $1.94 | 2,878,466.0 | +1.72% |
| Apr 25, 2025 | $105.4 | $103.0 | $2.42 | 1,985,564.0 | +0.86% |
| Apr 24, 2025 | $105.4 | $103.8 | $1.55 | 2,447,260.0 | -0.59% |
| Apr 23, 2025 | $106.0 | $101.4 | $4.59 | 3,536,779.0 | +1.95% |
| Apr 22, 2025 | $104.4 | $102.0 | $2.40 | 2,555,847.0 | +0.75% |
| Apr 21, 2025 | $106.4 | $101.2 | $5.18 | 3,045,104.0 | -3.97% |
| Apr 17, 2025 | $107.3 | $105.7 | $1.61 | 3,548,985.0 | +1.64% |
| Apr 16, 2025 | $106.3 | $104.0 | $2.32 | 2,995,834.0 | +0.50% |
| Apr 15, 2025 | $105.0 | $102.7 | $2.28 | 2,290,741.0 | +1.27% |
| Apr 14, 2025 | $106.1 | $102.5 | $3.60 | 2,820,518.0 | -0.48% |
| Apr 11, 2025 | $104.2 | $99.50 | $4.69 | 4,418,366.0 | +3.89% |
| Apr 10, 2025 | $102.1 | $97.44 | $4.66 | 4,349,192.0 | -4.09% |
Expand Energy Corp Stock (EXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expand Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expand Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expand Energy Corp Stock (EXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $113.0 | $101.2 | $11.82 | 24,403,335.0 | +8.16% |
| Apr, 2025 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| Mar, 2025 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| Feb, 2025 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| Jan, 2025 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp Stock (EXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| Nov, 2024 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| Oct, 2024 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):