Get the Stockscreener App
86.67
0.97%
0.83
After Hours:
86.67
Expand Energy Corp Stock (EXE) Price History
The historical daily chart and data for Expand Energy Corp stock (EXE), show that the latest closing stock price as of November 05, 2024, is $86.67.
- Expand Energy Corp all-time high stock price is $90.41, occurred on October 30, 2024.
- The lowest Expand Energy Corp stock price recorded was $82.69 on October 28, 2024. Since then, Expand Energy Corp's stock price has risen over 4.81% to $86.67 now.
- The 52-week high stock price for EXE is $90.41, representing a 4.32% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for EXE is $82.69, indicating a -4.59% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about EXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $87.15 | $85.05 | $2.10 | 2,025,534.0 | +0.97% |
| Nov 04, 2024 | $86.45 | $83.42 | $3.03 | 2,103,856.0 | +2.61% |
| Nov 01, 2024 | $85.91 | $83.10 | $2.81 | 2,599,521.0 | -1.25% |
| Oct 31, 2024 | $89.29 | $84.66 | $4.63 | 2,496,580.0 | -4.49% |
| Oct 30, 2024 | $90.41 | $86.01 | $4.40 | 3,666,836.0 | +3.46% |
| Oct 29, 2024 | $85.88 | $85.01 | $0.87 | 1,864,648.0 | +0.55% |
| Oct 28, 2024 | $85.38 | $82.69 | $2.69 | 1,374,148.0 | +0.55% |
| Oct 25, 2024 | $86.17 | $84.60 | $1.57 | 1,213,419.0 | -0.60% |
| Oct 24, 2024 | $85.32 | $83.04 | $2.28 | 1,304,589.0 | +2.41% |
| Oct 23, 2024 | $84.11 | $82.70 | $1.41 | 1,580,873.0 | -1.28% |
| Oct 22, 2024 | $86.45 | $84.12 | $2.33 | 1,576,633.0 | -1.61% |
| Oct 21, 2024 | $87.50 | $85.19 | $2.31 | 2,346,936.0 | -1.05% |
| Oct 18, 2024 | $87.50 | $86.05 | $1.45 | 3,078,482.0 | -1.04% |
| Oct 17, 2024 | $87.95 | $86.11 | $1.84 | 1,779,235.0 | +1.28% |
| Oct 16, 2024 | $86.46 | $85.03 | $1.43 | 2,485,193.0 | +0.78% |
| Oct 15, 2024 | $86.45 | $84.50 | $1.95 | 3,296,605.0 | -0.96% |
| Oct 14, 2024 | $87.60 | $86.21 | $1.39 | 3,114,498.0 | -0.88% |
| Oct 11, 2024 | $88.17 | $86.05 | $2.12 | 2,168,571.0 | +0.90% |
| Oct 10, 2024 | $87.26 | $86.44 | $0.82 | 1,937,388.0 | -0.48% |
| Oct 09, 2024 | $87.23 | $85.47 | $1.76 | 2,881,462.0 | +1.20% |
| Oct 08, 2024 | $86.12 | $83.26 | $2.86 | 2,264,280.0 | +0.66% |
Expand Energy Corp Stock (EXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expand Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expand Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expand Energy Corp Stock (EXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $87.15 | $83.10 | $4.05 | 8,754,445.0 | +2.30% |
| Oct, 2024 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):