Get the Stockscreener App
113.48
2.80%
-3.455
Expand Energy Corp Stock (EXE) Price History
The historical daily chart and data for Expand Energy Corp stock (EXE), show that the latest closing stock price as of July 01, 2025, is $113.48.
- Expand Energy Corp all-time high stock price is $120.04, occurred on June 03, 2025.
- The lowest Expand Energy Corp stock price recorded was $82.69 on October 28, 2024. Since then, Expand Energy Corp's stock price has risen over 37.24% to $113.48 now.
- The 52-week high stock price for EXE is $120.04, representing a 5.78% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for EXE is $82.69, indicating a -27.14% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about EXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $116.7 | $113.4 | $3.23 | 311,064.0 | -2.81% |
| Jun 30, 2025 | $118.7 | $116.3 | $2.30 | 2,600,223.0 | -1.70% |
| Jun 27, 2025 | $119.4 | $118.0 | $1.47 | 4,848,540.0 | +0.24% |
| Jun 26, 2025 | $119.3 | $117.7 | $1.67 | 2,405,582.0 | -0.34% |
| Jun 25, 2025 | $122.2 | $118.7 | $3.47 | 2,376,970.0 | -2.82% |
| Jun 24, 2025 | $123.3 | $120.6 | $2.73 | 3,869,602.0 | +0.89% |
| Jun 23, 2025 | $123.1 | $120.7 | $2.45 | 2,929,671.0 | -0.49% |
| Jun 20, 2025 | $123.3 | $120.9 | $2.44 | 5,593,733.0 | +1.06% |
| Jun 18, 2025 | $121.1 | $118.3 | $2.80 | 2,485,192.0 | +0.99% |
| Jun 17, 2025 | $120.0 | $117.9 | $2.10 | 2,599,089.0 | +0.83% |
| Jun 16, 2025 | $120.0 | $116.7 | $3.28 | 2,616,632.0 | +1.85% |
| Jun 13, 2025 | $116.8 | $111.6 | $5.17 | 2,313,073.0 | +1.30% |
| Jun 12, 2025 | $115.0 | $112.0 | $3.04 | 2,613,164.0 | +2.43% |
| Jun 11, 2025 | $113.7 | $111.8 | $1.95 | 2,771,543.0 | -0.30% |
| Jun 10, 2025 | $116.2 | $111.3 | $4.90 | 3,323,596.0 | -2.06% |
| Jun 09, 2025 | $116.6 | $114.6 | $2.04 | 2,490,160.0 | -2.05% |
| Jun 06, 2025 | $117.8 | $115.8 | $1.98 | 1,536,092.0 | +1.54% |
| Jun 05, 2025 | $116.7 | $114.8 | $1.93 | 1,690,271.0 | -0.54% |
| Jun 04, 2025 | $118.4 | $116.0 | $2.35 | 2,146,621.0 | -1.71% |
| Jun 03, 2025 | $120.0 | $118.0 | $2.05 | 2,659,048.0 | -0.91% |
Expand Energy Corp Stock (EXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expand Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expand Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expand Energy Corp Stock (EXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $123.3 | $111.3 | $12.05 | 56,772,678.0 | -2.14% |
| May, 2025 | $117.7 | $101.2 | $16.43 | 58,952,135.0 | +11.77% |
| Apr, 2025 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| Mar, 2025 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| Feb, 2025 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| Jan, 2025 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp Stock (EXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| Nov, 2024 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| Oct, 2024 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):