Get the Stockscreener App
103.98
4.62%
4.6116
Expand Energy Corp Stock (EXE) Price History
The historical daily chart and data for Expand Energy Corp stock (EXE), show that the latest closing stock price as of July 30, 2025, is $103.98.
- Expand Energy Corp all-time high stock price is $123.34, occurred on June 20, 2025.
- The lowest Expand Energy Corp stock price recorded was $82.69 on October 28, 2024. Since then, Expand Energy Corp's stock price has risen over 25.75% to $103.98 now.
- The 52-week high stock price for EXE is $123.34, representing a 18.62% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for EXE is $82.69, indicating a -20.48% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about EXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $105.5 | $99.79 | $5.68 | 6,471,132.0 | +4.82% |
| Jul 29, 2025 | $100.0 | $98.30 | $1.71 | 4,103,656.0 | +1.26% |
| Jul 28, 2025 | $98.45 | $96.81 | $1.64 | 3,301,566.0 | -0.04% |
| Jul 25, 2025 | $100.7 | $97.63 | $3.07 | 2,399,075.0 | -1.44% |
| Jul 24, 2025 | $100.9 | $98.85 | $2.09 | 3,900,422.0 | +0.91% |
| Jul 23, 2025 | $98.79 | $98.11 | $0.685 | 1,903,009.0 | -0.91% |
| Jul 22, 2025 | $101.4 | $98.60 | $2.78 | 4,293,276.0 | +0.20% |
| Jul 21, 2025 | $107.5 | $98.58 | $8.95 | 6,032,501.0 | -8.50% |
| Jul 18, 2025 | $109.5 | $107.8 | $1.70 | 2,256,817.0 | +0.45% |
| Jul 17, 2025 | $108.5 | $106.2 | $2.30 | 3,204,716.0 | -0.15% |
| Jul 16, 2025 | $109.0 | $107.2 | $1.81 | 3,515,898.0 | +0.74% |
| Jul 15, 2025 | $109.7 | $106.3 | $3.41 | 3,389,482.0 | -1.89% |
| Jul 14, 2025 | $110.4 | $105.6 | $4.81 | 4,288,243.0 | +3.80% |
| Jul 11, 2025 | $106.7 | $105.2 | $1.45 | 2,649,635.0 | +0.35% |
| Jul 10, 2025 | $105.8 | $103.4 | $2.36 | 2,646,038.0 | +0.00% |
| Jul 09, 2025 | $106.8 | $103.2 | $3.61 | 3,382,877.0 | -1.11% |
| Jul 08, 2025 | $109.7 | $105.7 | $4.02 | 4,017,654.0 | -2.31% |
| Jul 07, 2025 | $110.1 | $107.8 | $2.30 | 3,050,356.0 | +0.15% |
| Jul 03, 2025 | $111.4 | $107.9 | $3.48 | 1,806,968.0 | -1.45% |
| Jul 02, 2025 | $112.4 | $109.1 | $3.28 | 3,480,990.0 | -0.76% |
| Jul 01, 2025 | $116.7 | $110.9 | $5.75 | 3,995,846.0 | -4.92% |
Expand Energy Corp Stock (EXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expand Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expand Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expand Energy Corp Stock (EXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $116.7 | $96.81 | $19.84 | 74,090,157.0 | -10.93% |
| Jun, 2025 | $123.3 | $111.3 | $12.05 | 56,461,614.0 | +0.70% |
| May, 2025 | $117.7 | $101.2 | $16.43 | 58,952,135.0 | +11.77% |
| Apr, 2025 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| Mar, 2025 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| Feb, 2025 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| Jan, 2025 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp Stock (EXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| Nov, 2024 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| Oct, 2024 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
1.12%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):