loading

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Price History

The historical daily chart and data for Eaton Vance Tax Managed Global Diversified Equity Income Fund stock (EXG), show that the latest closing stock price as of August 01, 2025, is $8.55.
  • Eaton Vance Tax Managed Global Diversified Equity Income Fund all-time high stock price is $10.81, occurred on August 16, 2021.
  • The lowest Eaton Vance Tax Managed Global Diversified Equity Income Fund stock price recorded was $4.71 on March 16, 2020. Since then, Eaton Vance Tax Managed Global Diversified Equity Income Fund's stock price has risen over 81.53% to $8.55 now.
  • The 52-week high stock price for EXG is $8.94, representing a 4.56% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for EXG is $6.74, indicating a -21.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG) stock in the beginning of 2024 was $10.69. The stock closed the year at $7.55, a loss of over -29.37% for the year.
The table below shows more information about EXG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.71 $8.54 $0.1681 900,175.0 -2.29%
Jul 31, 2025 $8.85 $8.72 $0.125 772,658.0 -0.57%
Jul 30, 2025 $8.80 $8.71 $0.09 781,797.0 -0.11%
Jul 29, 2025 $8.83 $8.76 $0.07 423,479.0 -0.34%
Jul 28, 2025 $8.88 $8.82 $0.06 378,496.0 -0.11%
Jul 25, 2025 $8.89 $8.85 $0.04 378,536.0 +0.00%
Jul 24, 2025 $8.89 $8.85 $0.0399 542,341.0 -0.23%
Jul 23, 2025 $8.88 $8.83 $0.047 258,667.0 +1.49%
Jul 22, 2025 $8.76 $8.72 $0.038 327,588.0 -0.34%
Jul 21, 2025 $8.81 $8.75 $0.065 565,831.0 -0.57%
Jul 18, 2025 $8.83 $8.70 $0.1289 802,994.0 +0.80%
Jul 17, 2025 $8.77 $8.67 $0.0961 692,398.0 +0.57%
Jul 16, 2025 $8.73 $8.66 $0.0691 557,770.0 -0.46%
Jul 15, 2025 $8.79 $8.71 $0.0822 564,884.0 -0.79%
Jul 14, 2025 $8.88 $8.80 $0.08 749,470.0 -0.90%
Jul 11, 2025 $8.90 $8.87 $0.035 565,551.0 -0.22%
Jul 10, 2025 $8.94 $8.87 $0.07 749,702.0 +0.34%
Jul 09, 2025 $8.88 $8.80 $0.08 663,326.0 +1.14%
Jul 08, 2025 $8.80 $8.75 $0.05 460,089.0 +0.57%
Jul 07, 2025 $8.84 $8.72 $0.115 667,228.0 -1.69%
Jul 03, 2025 $8.88 $8.82 $0.06 443,796.0 +1.02%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Managed Global Diversified Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Managed Global Diversified Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.71 $8.54 $0.1681 900,175.0 +0.00%
Jul, 2025 $8.94 $8.54 $0.40 13,269,161.0 -2.29%
Jun, 2025 $8.77 $8.39 $0.375 12,091,572.0 +1.86%
May, 2025 $8.60 $8.14 $0.46 11,015,592.0 +6.31%
Apr, 2025 $8.23 $6.74 $1.49 18,868,337.0 -0.74%
Mar, 2025 $8.45 $8.01 $0.445 12,282,665.0 -2.75%
Feb, 2025 $8.59 $8.28 $0.305 11,867,891.0 -1.41%
Jan, 2025 $8.61 $8.13 $0.48 11,533,265.0 +3.92%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.62 $8.11 $0.5149 10,999,478.0 -3.08%
Nov, 2024 $8.67 $8.30 $0.365 10,279,157.0 +1.81%
Oct, 2024 $8.70 $8.26 $0.44 11,585,400.0 -4.93%
Sep, 2024 $8.72 $8.16 $0.56 9,579,095.0 +2.47%
Aug, 2024 $8.57 $7.70 $0.87 12,111,923.0 +0.59%
Jul, 2024 $8.80 $8.29 $0.51 12,646,052.0 +0.12%
Jun, 2024 $8.53 $8.22 $0.31 8,266,185.0 +2.18%
May, 2024 $8.43 $7.94 $0.49 9,652,886.0 +3.37%
Apr, 2024 $8.17 $7.75 $0.42 10,761,110.0 -1.96%
Mar, 2024 $8.16 $7.95 $0.21 10,092,206.0 +3.03%
Feb, 2024 $7.99 $7.72 $0.27 10,258,767.0 +2.33%
Jan, 2024 $7.84 $7.59 $0.25 12,329,682.0 +0.26%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.83 $7.60 $0.23 12,974,875.0 +0.39%
Nov, 2023 $7.72 $7.00 $0.7185 12,858,504.0 +10.33%
Oct, 2023 $7.46 $6.78 $0.68 13,916,955.0 -5.43%
Sep, 2023 $7.90 $7.26 $0.64 11,653,977.0 -5.75%
Aug, 2023 $8.05 $7.59 $0.4641 12,271,925.0 -3.10%
Jul, 2023 $8.11 $7.75 $0.36 10,539,637.0 +1.89%
Jun, 2023 $8.15 $7.70 $0.45 10,216,267.0 +2.06%
May, 2023 $7.91 $7.63 $0.28 11,124,362.0 -0.64%
Apr, 2023 $7.85 $7.62 $0.23 10,495,531.0 +0.00%
Mar, 2023 $7.82 $7.30 $0.52 14,541,394.0 +2.49%
Feb, 2023 $8.10 $7.56 $0.54 12,071,890.0 -4.15%
Jan, 2023 $7.96 $7.50 $0.46 11,126,557.0 +5.30%
closed_end_fund_foreign ETW
$8.57
price down icon 1.15%
closed_end_fund_foreign AOD
$8.80
price down icon 1.46%
closed_end_fund_foreign IGR
$4.81
price down icon 0.62%
closed_end_fund_foreign BOE
$11.19
price down icon 1.32%
closed_end_fund_foreign BGY
$5.61
price down icon 1.06%
Cap:     |  Volume (24h):