Get the Stockscreener App
4.00
13.04%
-0.60
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of October 15, 2026, is $4.00.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $3.705 on October 15, 2026. Since then, Exozymes Inc's stock price has risen over 7.96% to $4.00 now.
- The 52-week high stock price for EXOZ is $18.40, representing a 360.00% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for EXOZ is $3.705, indicating a -7.37% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Exozymes Inc (EXOZ) stock in the beginning of 2025 was $19.42. The stock closed the year at $10.90, a loss of over -43.87% for the year.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.88 | $3.71 | $1.18 | 24,350.0 | -13.04% |
| Oct 14, 2026 | $4.80 | $4.51 | $0.29 | 7,587.0 | +0.22% |
| Oct 13, 2026 | $5.08 | $4.55 | $0.525 | 20,581.0 | -9.11% |
| Oct 12, 2026 | $5.30 | $5.05 | $0.25 | 9,391.0 | -3.81% |
| Oct 09, 2026 | $5.41 | $5.25 | $0.16 | 1,025.0 | -0.38% |
| Oct 08, 2026 | $6.34 | $5.27 | $1.07 | 22,334.0 | -4.87% |
| Oct 07, 2026 | $5.71 | $5.52 | $0.19 | 7,551.0 | +0.36% |
| Oct 06, 2026 | $5.72 | $5.52 | $0.20 | 1,833.0 | +0.00% |
| Oct 05, 2026 | $5.85 | $5.51 | $0.34 | 4,451.0 | -4.33% |
| Oct 02, 2026 | $6.00 | $5.76 | $0.238 | 2,117.0 | +0.17% |
| Oct 01, 2026 | $5.76 | $5.76 | $0.00 | 1,000.0 | -1.20% |
| Sep 30, 2026 | $6.20 | $5.77 | $0.4267 | 2,035.0 | -4.43% |
| Sep 29, 2026 | $6.10 | $6.06 | $0.04 | 2,027.0 | +1.67% |
| Sep 28, 2026 | $6.53 | $6.00 | $0.53 | 8,282.0 | -3.92% |
| Sep 25, 2026 | $6.66 | $6.12 | $0.535 | 9,189.0 | -1.42% |
| Sep 24, 2026 | $6.33 | $6.12 | $0.215 | 6,479.0 | -0.71% |
| Sep 23, 2026 | $6.90 | $6.11 | $0.79 | 11,914.0 | +3.07% |
| Sep 22, 2026 | $6.98 | $6.15 | $0.83 | 9,510.0 | +0.81% |
| Sep 21, 2026 | $6.99 | $6.11 | $0.875 | 12,413.0 | -4.58% |
| Sep 18, 2026 | $6.73 | $6.00 | $0.7347 | 16,334.0 | +3.96% |
| Sep 17, 2026 | $6.93 | $6.10 | $0.835 | 8,921.0 | +0.49% |
| Sep 16, 2026 | $6.49 | $6.00 | $0.485 | 12,283.0 | -6.31% |
| Sep 15, 2026 | $6.79 | $6.05 | $0.735 | 11,159.0 | +4.70% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.34 | $3.71 | $2.63 | 102,220.0 | -31.39% |
| Sep, 2026 | $7.25 | $5.77 | $1.48 | 165,152.0 | -13.37% |
| Aug, 2026 | $8.01 | $4.55 | $3.46 | 105,250.0 | +44.73% |
| Jul, 2026 | $8.70 | $4.35 | $4.35 | 295,269.0 | -44.84% |
| Jun, 2026 | $10.23 | $6.33 | $3.90 | 192,050.0 | -14.37% |
| May, 2026 | $11.30 | $9.20 | $2.10 | 69,967.0 | -1.35% |
| Apr, 2026 | $13.40 | $7.70 | $5.70 | 138,649.0 | +32.89% |
| Mar, 2026 | $8.63 | $7.08 | $1.55 | 84,241.0 | -15.14% |
| Feb, 2026 | $11.28 | $8.05 | $3.22 | 46,177.0 | -14.90% |
| Jan, 2026 | $13.20 | $9.33 | $3.87 | 72,931.0 | -4.59% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):