Get the Stockscreener App
9.31
0.00%
0.00
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of August 22, 2025, is $9.31.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $9.31 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 143.08% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $8.86, indicating a -4.83% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.35 | $9.30 | $0.05 | 794.0 | +0.00% |
| Aug 21, 2025 | $10.74 | $9.31 | $1.43 | 7,776.0 | -4.85% |
| Aug 20, 2025 | $9.88 | $9.75 | $0.13 | 1,905.0 | +0.05% |
| Aug 19, 2025 | $9.78 | $9.78 | $0.00 | 465.0 | +0.20% |
| Aug 18, 2025 | $10.00 | $9.70 | $0.30 | 2,697.0 | +0.62% |
| Aug 15, 2025 | $9.85 | $9.70 | $0.1505 | 486.0 | -2.90% |
| Aug 13, 2025 | $10.06 | $9.99 | $0.0699 | 2,415.0 | -0.43% |
| Aug 12, 2025 | $10.03 | $9.88 | $0.1529 | 428.0 | +1.73% |
| Aug 11, 2025 | $9.86 | $9.86 | $0.00 | 274.0 | +0.23% |
| Aug 08, 2025 | $10.02 | $9.68 | $0.3448 | 1,174.0 | -1.70% |
| Aug 06, 2025 | $10.01 | $9.66 | $0.3488 | 744.0 | -0.75% |
| Aug 05, 2025 | $10.09 | $9.63 | $0.4552 | 538.0 | +1.46% |
| Aug 04, 2025 | $9.94 | $9.84 | $0.10 | 1,392.0 | -1.34% |
| Aug 01, 2025 | $10.07 | $9.80 | $0.275 | 1,060.0 | -0.25% |
| Jul 30, 2025 | $10.10 | $9.83 | $0.27 | 1,553.0 | -0.20% |
| Jul 29, 2025 | $10.18 | $9.80 | $0.377 | 6,503.0 | +1.96% |
| Jul 28, 2025 | $10.07 | $9.93 | $0.145 | 2,041.0 | -0.55% |
| Jul 25, 2025 | $10.87 | $9.71 | $1.16 | 4,056.0 | +0.30% |
| Jul 24, 2025 | $12.99 | $9.30 | $3.69 | 36,869.0 | +4.74% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 22,942.0 | -7.82% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):