Get the Stockscreener App
5.82
3.00%
-0.18
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of August 14, 2026, is $5.82.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $5.82 now.
- The 52-week high stock price for EXOZ is $18.40, representing a 216.15% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for EXOZ is $4.35, indicating a -25.26% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.49 | $5.82 | $0.67 | 9,086.0 | -3.00% |
| Aug 13, 2026 | $6.00 | $5.85 | $0.15 | 4,541.0 | +4.17% |
| Aug 12, 2026 | $6.00 | $5.76 | $0.24 | 2,283.0 | +0.00% |
| Aug 11, 2026 | $6.01 | $5.30 | $0.71 | 4,331.0 | +10.77% |
| Aug 10, 2026 | $5.30 | $5.12 | $0.185 | 2,640.0 | +1.86% |
| Aug 07, 2026 | $5.25 | $5.11 | $0.1487 | 2,936.0 | -1.17% |
| Aug 06, 2026 | $5.89 | $5.12 | $0.766 | 3,187.0 | -5.05% |
| Aug 05, 2026 | $5.47 | $4.73 | $0.74 | 9,083.0 | +17.75% |
| Aug 04, 2026 | $4.86 | $4.55 | $0.31 | 3,539.0 | +0.43% |
| Aug 03, 2026 | $4.90 | $4.60 | $0.30 | 12,407.0 | -1.08% |
| Jul 31, 2026 | $4.89 | $4.60 | $0.29 | 2,272.0 | +1.09% |
| Jul 30, 2026 | $4.70 | $4.50 | $0.20 | 4,701.0 | +4.55% |
| Jul 29, 2026 | $4.89 | $4.35 | $0.54 | 4,065.0 | +0.00% |
| Jul 28, 2026 | $4.70 | $4.40 | $0.30 | 7,482.0 | -3.30% |
| Jul 27, 2026 | $5.01 | $4.50 | $0.51 | 19,348.0 | -3.40% |
| Jul 24, 2026 | $4.99 | $4.66 | $0.33 | 5,831.0 | +0.21% |
| Jul 23, 2026 | $5.33 | $4.70 | $0.635 | 6,919.0 | -8.38% |
| Jul 22, 2026 | $5.33 | $5.10 | $0.235 | 4,567.0 | -3.66% |
| Jul 21, 2026 | $5.99 | $5.10 | $0.89 | 17,211.0 | -4.91% |
| Jul 20, 2026 | $6.25 | $5.53 | $0.72 | 9,818.0 | -6.98% |
| Jul 17, 2026 | $6.28 | $5.25 | $1.03 | 8,144.0 | -3.22% |
| Jul 16, 2026 | $6.40 | $6.13 | $0.27 | 10,422.0 | +1.63% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.49 | $4.55 | $1.94 | 63,119.0 | +25.16% |
| Jul, 2026 | $8.70 | $4.35 | $4.35 | 295,269.0 | -44.84% |
| Jun, 2026 | $10.23 | $6.33 | $3.90 | 192,050.0 | -14.37% |
| May, 2026 | $11.30 | $9.20 | $2.10 | 69,967.0 | -1.35% |
| Apr, 2026 | $13.40 | $7.70 | $5.70 | 138,649.0 | +32.89% |
| Mar, 2026 | $8.63 | $7.08 | $1.55 | 84,241.0 | -15.14% |
| Feb, 2026 | $11.28 | $8.05 | $3.22 | 46,177.0 | -14.90% |
| Jan, 2026 | $13.20 | $9.33 | $3.87 | 72,931.0 | -4.59% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):