8.52
price up icon0.35%   0.03
after-market After Hours: 8.52
loading

Exp World Holdings Inc Stock (EXPI) Price History

The historical daily chart and data for Exp World Holdings Inc stock (EXPI), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $8.52.
  • Exp World Holdings Inc all-time high stock price is $90.00, occurred on February 16, 2021.
  • The lowest Exp World Holdings Inc stock price recorded was $0.0201 on April 08, 2014. Since then, Exp World Holdings Inc's stock price has risen over 42,394% to $8.52 now.
  • The 52-week high stock price for EXPI is $15.39, representing a 80.63% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for EXPI is $6.90, indicating a -19.01% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Exp World Holdings Inc (EXPI) stock in the beginning of 2024 was $33.86. The stock closed the year at $11.08, a loss of over -67.28% for the year.
The table below shows more information about EXPI historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $8.55 $8.36 $0.195 1,672,202.0 +0.35%
May 29, 2025 $9.32 $8.15 $1.17 2,842,916.0 +10.69%
May 28, 2025 $7.83 $7.66 $0.175 678,020.0 -1.79%
May 27, 2025 $7.84 $7.64 $0.205 872,083.0 +2.36%
May 23, 2025 $7.66 $7.50 $0.16 1,074,259.0 -0.39%
May 22, 2025 $7.71 $7.47 $0.2315 966,415.0 +1.32%
May 21, 2025 $7.96 $7.54 $0.42 1,225,314.0 -5.74%
May 20, 2025 $8.11 $7.96 $0.145 841,039.0 -0.25%
May 19, 2025 $8.09 $7.75 $0.335 1,141,061.0 +0.50%
May 16, 2025 $8.08 $7.90 $0.18 940,807.0 +1.39%
May 15, 2025 $8.00 $7.79 $0.205 1,229,959.0 +0.64%
May 14, 2025 $8.01 $7.83 $0.18 1,339,923.0 -1.38%
May 13, 2025 $8.01 $7.70 $0.31 1,226,027.0 +1.66%
May 12, 2025 $7.97 $7.66 $0.31 1,889,047.0 +4.83%
May 09, 2025 $7.61 $7.34 $0.265 2,125,181.0 -1.84%
May 08, 2025 $7.66 $7.28 $0.38 1,911,025.0 +1.88%
May 07, 2025 $8.07 $6.90 $1.17 3,211,886.0 -13.96%
May 06, 2025 $8.79 $8.51 $0.285 1,053,864.0 -0.57%
May 05, 2025 $9.27 $8.68 $0.585 1,773,966.0 -6.24%
May 02, 2025 $9.43 $9.14 $0.2891 1,040,456.0 +0.87%

Exp World Holdings Inc Stock (EXPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exp World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exp World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exp World Holdings Inc Stock (EXPI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $9.50 $6.90 $2.60 31,945,818.0 -6.99%
Apr, 2025 $10.05 $8.54 $1.51 27,036,478.0 -6.34%
Mar, 2025 $10.50 $9.20 $1.30 23,332,143.0 -3.26%
Feb, 2025 $11.99 $9.91 $2.08 18,156,219.0 -11.16%
Jan, 2025 $11.88 $10.48 $1.40 18,441,636.0 -1.13%

Exp World Holdings Inc Stock (EXPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.15 $11.34 $2.81 24,348,244.0 -15.67%
Nov, 2024 $15.22 $12.32 $2.90 18,160,798.0 +3.98%
Oct, 2024 $14.16 $12.54 $1.62 14,878,473.0 -5.46%
Sep, 2024 $15.39 $11.47 $3.92 20,113,110.0 +19.81%
Aug, 2024 $14.48 $11.18 $3.30 19,249,580.0 -18.11%
Jul, 2024 $14.86 $10.31 $4.54 24,000,351.0 +27.25%
Jun, 2024 $12.07 $10.43 $1.64 19,172,278.0 +0.67%
May, 2024 $13.40 $9.29 $4.11 23,820,983.0 +12.55%
Apr, 2024 $11.23 $9.49 $1.74 21,499,691.0 -3.58%
Mar, 2024 $13.52 $8.91 $4.61 28,040,760.0 -21.15%
Feb, 2024 $13.49 $10.57 $2.92 21,625,325.0 +5.82%
Jan, 2024 $16.48 $12.17 $4.31 16,944,317.0 -20.23%

Exp World Holdings Inc Stock (EXPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.11 $11.90 $5.21 27,587,899.0 +28.16%
Nov, 2023 $15.66 $11.41 $4.25 23,245,800.0 -8.74%
Oct, 2023 $16.20 $12.98 $3.22 20,290,821.0 -18.29%
Sep, 2023 $19.68 $16.09 $3.59 18,364,946.0 -15.50%
Aug, 2023 $25.39 $18.94 $6.45 23,912,706.0 -22.94%
Jul, 2023 $24.98 $18.66 $6.32 23,308,259.0 +22.98%
Jun, 2023 $21.61 $15.08 $6.53 49,273,624.0 +31.77%
May, 2023 $16.02 $11.12 $4.90 16,419,934.0 +31.65%
Apr, 2023 $12.78 $11.02 $1.76 11,085,094.0 -7.88%
Mar, 2023 $12.90 $10.61 $2.29 19,282,092.0 +5.05%
Feb, 2023 $18.24 $12.05 $6.19 18,318,994.0 -22.51%
Jan, 2023 $17.28 $10.45 $6.83 18,520,159.0 +40.70%
$11.01
price down icon 0.27%
real_estate_services CWK
$10.03
price down icon 0.99%
$5.91
price up icon 1.03%
$120.48
price up icon 0.13%
real_estate_services FSV
$175.40
price down icon 0.20%
real_estate_services JLL
$222.70
price up icon 0.02%
Cap:     |  Volume (24h):