Get the Stockscreener App
3.95
1.09%
0.0425
After Hours:
3.95
Almacenes Exito S A Adr Stock (EXTO) Price History
The historical daily chart and data for Almacenes Exito S A Adr stock (EXTO), show that the latest closing stock price as of November 18, 2024, is $3.95.
- Almacenes Exito S A Adr all-time high stock price is $7.295, occurred on January 17, 2024.
- The lowest Almacenes Exito S A Adr stock price recorded was $3.71 on November 14, 2024. Since then, Almacenes Exito S A Adr's stock price has risen over 6.47% to $3.95 now.
- The 52-week high stock price for EXTO is $7.295, representing a 84.68% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for EXTO is $3.71, indicating a -6.08% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about EXTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.95 | $3.82 | $0.13 | 55,669.0 | +1.09% |
| Nov 15, 2024 | $3.97 | $3.82 | $0.15 | 8,296.0 | -0.57% |
| Nov 14, 2024 | $4.02 | $3.71 | $0.31 | 93,122.0 | -1.50% |
| Nov 13, 2024 | $4.10 | $3.75 | $0.3499 | 81,866.0 | +1.01% |
| Nov 12, 2024 | $4.08 | $3.91 | $0.17 | 24,671.0 | -2.47% |
| Nov 11, 2024 | $4.24 | $3.93 | $0.31 | 64,859.0 | -1.22% |
| Nov 08, 2024 | $4.20 | $4.03 | $0.17 | 8,760.0 | -2.38% |
| Nov 07, 2024 | $4.55 | $4.09 | $0.46 | 57,947.0 | +0.00% |
| Nov 06, 2024 | $4.45 | $3.94 | $0.505 | 120,498.0 | +2.19% |
| Nov 05, 2024 | $4.29 | $4.07 | $0.22 | 5,320.0 | -3.29% |
| Nov 04, 2024 | $4.25 | $3.98 | $0.27 | 22,701.0 | +3.91% |
| Nov 01, 2024 | $4.15 | $4.00 | $0.15 | 20,180.0 | +0.99% |
| Oct 31, 2024 | $4.28 | $4.05 | $0.2321 | 9,044.0 | -2.64% |
| Oct 30, 2024 | $4.35 | $4.11 | $0.2398 | 15,152.0 | -2.35% |
| Oct 29, 2024 | $4.30 | $4.13 | $0.17 | 34,124.0 | +0.71% |
| Oct 28, 2024 | $4.26 | $4.14 | $0.1197 | 2,455.0 | +0.24% |
| Oct 25, 2024 | $4.30 | $4.20 | $0.10 | 10,488.0 | +0.00% |
| Oct 24, 2024 | $4.27 | $4.16 | $0.11 | 13,044.0 | -1.63% |
| Oct 23, 2024 | $4.36 | $4.25 | $0.11 | 12,896.0 | -2.47% |
| Oct 22, 2024 | $4.47 | $4.37 | $0.1031 | 3,381.0 | -0.03% |
| Oct 21, 2024 | $4.57 | $4.35 | $0.2179 | 39,242.0 | +1.15% |
Almacenes Exito S A Adr Stock (EXTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Almacenes Exito S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almacenes Exito S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Almacenes Exito S A Adr Stock (EXTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.55 | $3.71 | $0.84 | 619,542.0 | -2.47% |
| Oct, 2024 | $4.80 | $4.00 | $0.80 | 781,274.0 | -1.46% |
| Sep, 2024 | $4.35 | $4.02 | $0.3299 | 249,335.0 | -4.64% |
| Aug, 2024 | $4.59 | $4.00 | $0.59 | 381,890.0 | -1.82% |
| Jul, 2024 | $4.41 | $4.00 | $0.41 | 552,438.0 | +4.28% |
| Jun, 2024 | $4.67 | $4.12 | $0.55 | 927,252.0 | -8.28% |
| May, 2024 | $4.90 | $4.30 | $0.5979 | 1,159,448.0 | -1.92% |
| Apr, 2024 | $5.44 | $4.63 | $0.81 | 1,327,269.0 | -9.83% |
| Mar, 2024 | $5.28 | $4.66 | $0.6251 | 1,416,462.0 | +2.57% |
| Feb, 2024 | $6.13 | $4.58 | $1.55 | 2,427,412.0 | -19.68% |
| Jan, 2024 | $7.29 | $6.26 | $1.04 | 15,940,368.0 | -12.13% |
Almacenes Exito S A Adr Stock (EXTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.23 | $6.90 | $0.33 | 22,223,547.0 | +2.43% |
| Nov, 2023 | $7.18 | $6.50 | $0.68 | 12,576,772.0 | +0.57% |
| Oct, 2023 | $7.00 | $4.80 | $2.20 | 18,179,505.0 | +27.01% |
| Sep, 2023 | $5.80 | $4.98 | $0.82 | 15,682,043.0 | +0.00% |
3.39%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):