Get the Stockscreener App
16.36
0.86%
0.14
After Hours:
16.25
-0.11
-0.67%
Extreme Networks Inc Stock (EXTR) Option Chain
For the June 20, 2025 expiration date, the EXTR stock option chain has a total of 182 contracts, with 117 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.24 | 0.02 | +9.09% | 86 |
|
11.00
|
5.43 | 0.03 | +0.56% | 20 |
|
12.00
|
4.48 | 0.13 | +2.99% | 10 |
|
16.00
|
0.80 | 0.10 | +14.29% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.09 | -0.01 | -10.00% | 65 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.07 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.40 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
7.53%
12.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):