18.44
price up icon2.73%   0.49
after-market After Hours: 18.26 -0.18 -0.98%
loading

Extreme Networks Inc Stock (EXTR) Option Chain

For the September 19, 2025 expiration date, the EXTR stock option chain has a total of 20 contracts, with 18 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.

Extreme Networks Inc (EXTR) Most Active Options & Calendar

EXTR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 22.00 0.27 0.00 - 10
favorite 19.00 1.30 0.37 +39.78% 5
favorite 16.00 3.10 0.25 +8.77% 3
favorite 5.00 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -

EXTR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
17.00
0.90 -1.90 -67.86% 2
favorite
5.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
1.50 0.00 - -
favorite
12.00
1.65 0.00 - -
favorite
13.00
1.14 0.00 - -

Extreme Networks Inc Stock (EXTR) Option Chain Analysis

Put Volume Total 2
Call Volume Total 18
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $22.00
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
Cap:     |  Volume (24h):