Get the Stockscreener App
31.11
0.13%
0.04
After Hours:
31.59
0.48
+1.54%
Extreme Networks Inc Stock (EXTR) Option Chain
For the June 18, 2026 expiration date, the EXTR stock option chain has a total of 61 contracts, with 52 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
3.20 | 0.10 | +3.23% | 30 |
|
33.00
|
0.25 | 0.00 | - | 6 |
|
17.00
|
14.46 | 0.96 | +7.11% | 4 |
|
26.00
|
5.43 | 1.85 | +51.68% | 4 |
|
16.00
|
15.46 | 0.46 | +3.07% | 2 |
|
29.00
|
2.30 | -0.13 | -5.35% | 2 |
|
31.00
|
1.07 | 0.03 | +2.88% | 2 |
EXTR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
1.94 | -0.91 | -31.93% | 5 |
|
29.00
|
0.29 | -1.41 | -82.94% | 4 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $28.00 |
2.16%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):