18.44
Extreme Networks Inc Stock (EXTR) Option Chain
For the September 19, 2025 expiration date, the EXTR stock option chain has a total of 20 contracts, with 18 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.27 | 0.00 | - | 10 |
![]() |
1.30 | 0.37 | +39.78% | 5 |
![]() |
3.10 | 0.25 | +8.77% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
EXTR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.00
|
0.90 | -1.90 | -67.86% | 2 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 9.00
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 11.00
|
1.50 | 0.00 | - | - |
![]() 12.00
|
1.65 | 0.00 | - | - |
![]() 13.00
|
1.14 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 18 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $22.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):