Get the Stockscreener App
24.05
1.52%
-0.37
Pre-market:
23.91
-0.14
-0.58%
Extreme Networks Inc Stock (EXTR) Option Chain
For the September 18, 2026 expiration date, the EXTR stock option chain has a total of 235 contracts, with 222 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.90 | 0.05 | +5.88% | 110 |
|
25.00
|
1.20 | -0.15 | -11.11% | 70 |
|
30.00
|
0.30 | 0.05 | +20.00% | 40 |
|
24.00
|
2.10 | 0.39 | +22.81% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.10 | -0.05 | -4.35% | 5 |
|
30.00
|
6.10 | -0.20 | -3.17% | 5 |
|
25.00
|
1.55 | -0.20 | -11.43% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 222 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $26.00 |
0.33%
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):