Get the Stockscreener App
22.30
0.09%
-0.02
After Hours:
22.23
-0.07
-0.31%
Extreme Networks Inc Stock (EXTR) Option Chain
For the September 19, 2025 expiration date, the EXTR stock option chain has a total of 383 contracts, with 383 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.66 | -0.04 | -5.71% | 366 |
|
23.00
|
0.15 | -0.15 | -50.00% | 14 |
|
21.00
|
1.60 | 0.30 | +23.08% | 2 |
|
20.00
|
2.45 | 0.10 | +4.26% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
1.50 | 0.00 | - | - |
|
12.00
|
1.65 | 0.00 | - | - |
|
13.00
|
1.14 | 0.00 | - | - |
|
14.00
|
0.15 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 383 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $22.00 |
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):