Get the Stockscreener App
14.80
0.13%
-0.02
After Hours:
14.80
Extreme Networks Inc Stock (EXTR) Option Chain
For the June 20, 2025 expiration date, the EXTR stock option chain has a total of 837 contracts, with 795 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 11 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.15 | -0.05 | -25.00% | 778 |
|
15.00
|
0.80 | -0.05 | -5.88% | 14 |
|
16.00
|
0.40 | 0.05 | +14.29% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.90 | 0.00 | - | 30 |
|
14.00
|
0.45 | 0.00 | - | 11 |
|
9.00
|
0.06 | 0.04 | +200.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 795 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
1.43%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):