Get the Stockscreener App
16.91
2.45%
-0.425
Extreme Networks Inc Stock (EXTR) Option Chain
For the December 19, 2025 expiration date, the EXTR stock option chain has a total of 70 contracts, with 43 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 20 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.05 | 0.00 | - | 40 |
|
17.00
|
0.40 | -0.40 | -50.00% | 1 |
|
18.00
|
0.17 | -0.08 | -32.00% | 1 |
|
25.00
|
0.03 | -0.02 | -40.00% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.45 | 0.30 | +200.00% | 19 |
|
21.00
|
3.68 | -0.02 | -0.54% | 7 |
|
18.00
|
1.18 | 0.73 | +162.22% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $21.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):