Get the Stockscreener App
1.67
7.73%
-0.14
After Hours:
1.65
-0.02
-1.20%
Eyenovia Inc Stock (EYEN) Price History
The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of May 30, 2025, is $1.67.
- Eyenovia Inc all-time high stock price is $205.60, occurred on March 04, 2024.
- The lowest Eyenovia Inc stock price recorded was $0.0318 on January 30, 2025. Since then, Eyenovia Inc's stock price has risen over 5,152% to $1.67 now.
- The 52-week high stock price for EYEN is $124.80, representing a 7,373% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for EYEN is $0.85, indicating a -49.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2024 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.82 | $1.64 | $0.18 | 406,025.0 | -7.73% |
| May 29, 2025 | $2.01 | $1.68 | $0.3282 | 1,270,960.0 | +8.38% |
| May 28, 2025 | $1.75 | $1.40 | $0.3495 | 475,063.0 | +7.74% |
| May 27, 2025 | $1.80 | $1.55 | $0.25 | 545,853.0 | -12.43% |
| May 23, 2025 | $2.02 | $1.70 | $0.3199 | 1,237,781.0 | -12.81% |
| May 22, 2025 | $2.12 | $1.40 | $0.72 | 5,787,504.0 | +45.00% |
| May 21, 2025 | $1.67 | $1.36 | $0.31 | 1,587,674.0 | -16.17% |
| May 20, 2025 | $1.80 | $1.55 | $0.25 | 49,477,562.0 | +47.79% |
| May 19, 2025 | $1.19 | $1.08 | $0.1142 | 76,911.0 | +0.00% |
| May 16, 2025 | $1.18 | $1.11 | $0.07 | 63,599.0 | +0.00% |
| May 15, 2025 | $1.24 | $1.12 | $0.12 | 98,174.0 | -4.24% |
| May 14, 2025 | $1.19 | $1.11 | $0.07 | 18,907.0 | +2.60% |
| May 13, 2025 | $1.22 | $1.10 | $0.12 | 91,609.0 | -1.80% |
| May 12, 2025 | $1.20 | $1.09 | $0.11 | 80,536.0 | +8.44% |
| May 09, 2025 | $1.14 | $1.07 | $0.07 | 24,011.0 | -2.70% |
| May 08, 2025 | $1.11 | $1.07 | $0.04 | 16,637.0 | +3.74% |
| May 07, 2025 | $1.09 | $1.03 | $0.06 | 14,709.0 | +3.88% |
| May 06, 2025 | $1.12 | $1.02 | $0.10 | 54,992.0 | -9.65% |
| May 05, 2025 | $1.20 | $1.11 | $0.0849 | 26,073.0 | -2.56% |
| May 02, 2025 | $1.27 | $1.11 | $0.1599 | 109,964.0 | +1.74% |
Eyenovia Inc Stock (EYEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyenovia Inc Stock (EYEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.12 | $1.02 | $1.10 | 61,888,388.0 | +49.11% |
| Apr, 2025 | $1.19 | $0.85 | $0.34 | 828,465.0 | +1.82% |
| Mar, 2025 | $1.76 | $1.06 | $0.7037 | 9,909,424.0 | -34.91% |
| Feb, 2025 | $2.92 | $1.43 | $1.49 | 5,107,616.0 | -38.95% |
| Jan, 2025 | $12.57 | $2.54 | $10.03 | 6,856,563.4 | -76.30% |
Eyenovia Inc Stock (EYEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.34 | $6.16 | $4.18 | 4,387,374.5 | +14.44% |
| Nov, 2024 | $43.20 | $6.32 | $36.88 | 3,142,155.6 | -79.81% |
| Oct, 2024 | $47.33 | $34.50 | $12.83 | 242,589.2 | -5.07% |
| Sep, 2024 | $48.40 | $35.20 | $13.20 | 279,422.1 | -6.09% |
| Aug, 2024 | $104.0 | $29.60 | $74.40 | 785,785.4 | -55.99% |
| Jul, 2024 | $124.8 | $50.40 | $74.40 | 313,538.8 | +110.40% |
| Jun, 2024 | $64.80 | $47.53 | $17.27 | 152,727.2 | -26.47% |
| May, 2024 | $91.20 | $53.60 | $37.60 | 266,659.7 | +7.59% |
| Apr, 2024 | $79.28 | $40.08 | $39.20 | 400,504.8 | -23.83% |
| Mar, 2024 | $205.6 | $73.34 | $132.3 | 391,782.8 | -54.46% |
| Feb, 2024 | $201.6 | $120.0 | $81.60 | 189,137.8 | +18.96% |
| Jan, 2024 | $168.0 | $112.8 | $55.20 | 113,537.4 | -12.50% |
Eyenovia Inc Stock (EYEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $178.4 | $103.2 | $75.20 | 116,339.0 | +46.48% |
| Nov, 2023 | $127.2 | $88.00 | $39.20 | 85,874.6 | +9.23% |
| Oct, 2023 | $134.4 | $84.00 | $50.40 | 69,338.6 | -21.69% |
| Sep, 2023 | $156.8 | $125.2 | $31.60 | 61,464.8 | -12.17% |
| Aug, 2023 | $175.2 | $142.4 | $32.80 | 80,478.4 | -11.27% |
| Jul, 2023 | $208.0 | $160.0 | $48.00 | 48,393.3 | -10.13% |
| Jun, 2023 | $253.7 | $172.8 | $80.88 | 124,869.8 | -16.55% |
| May, 2023 | $468.0 | $193.6 | $274.4 | 237,805.1 | -46.62% |
| Apr, 2023 | $428.0 | $281.6 | $146.4 | 87,457.1 | +50.71% |
| Mar, 2023 | $294.4 | $204.8 | $89.60 | 40,201.5 | +21.31% |
| Feb, 2023 | $265.6 | $180.8 | $84.80 | 60,235.8 | +23.31% |
| Jan, 2023 | $192.0 | $130.4 | $61.60 | 59,947.2 | +44.79% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):