Get the Stockscreener App
1.80
11.76%
-0.24
After Hours:
1.85
0.05
+2.78%
Eyenovia Inc Stock (EYEN) Price History
The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of February 07, 2025, is $1.80.
- Eyenovia Inc all-time high stock price is $205.60, occurred on March 04, 2024.
- The lowest Eyenovia Inc stock price recorded was $0.0318 on January 30, 2025. Since then, Eyenovia Inc's stock price has risen over 5,560% to $1.80 now.
- The 52-week high stock price for EYEN is $205.60, representing a 11,322% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for EYEN is $2.01, indicating a 11.67% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2024 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.03 | $1.80 | $0.23 | 193,717.0 | -11.76% |
| Feb 06, 2025 | $2.38 | $2.01 | $0.37 | 351,276.0 | -14.29% |
| Feb 05, 2025 | $2.60 | $2.22 | $0.38 | 437,873.0 | -12.82% |
| Feb 04, 2025 | $2.92 | $2.41 | $0.5101 | 778,009.0 | +1.87% |
| Feb 03, 2025 | $2.74 | $2.36 | $0.3763 | 363,811.0 | -3.18% |
| Jan 31, 2025 | $3.13 | $2.74 | $0.384 | 132,532.3 | -0.86% |
| Jan 30, 2025 | $2.98 | $2.54 | $0.432 | 174,303.4 | -6.18% |
| Jan 29, 2025 | $3.72 | $2.80 | $0.92 | 310,920.4 | -34.74% |
| Jan 28, 2025 | $4.63 | $4.16 | $0.472 | 173,196.4 | -2.40% |
| Jan 27, 2025 | $4.83 | $4.25 | $0.584 | 116,185.1 | +2.28% |
| Jan 24, 2025 | $5.36 | $4.34 | $1.02 | 374,243.9 | +5.35% |
| Jan 23, 2025 | $4.50 | $4.18 | $0.328 | 119,943.5 | -2.34% |
| Jan 22, 2025 | $4.80 | $4.24 | $0.56 | 154,108.2 | -7.50% |
| Jan 21, 2025 | $5.00 | $4.41 | $0.592 | 177,166.4 | -4.15% |
| Jan 17, 2025 | $5.52 | $4.80 | $0.72 | 423,150.0 | -5.15% |
| Jan 16, 2025 | $6.86 | $5.13 | $1.73 | 482,160.3 | +0.15% |
| Jan 15, 2025 | $6.22 | $4.90 | $1.31 | 418,722.9 | -23.37% |
| Jan 14, 2025 | $7.61 | $6.48 | $1.13 | 214,407.6 | -10.42% |
| Jan 13, 2025 | $8.44 | $7.12 | $1.32 | 263,123.7 | -11.11% |
| Jan 10, 2025 | $9.23 | $8.05 | $1.18 | 196,024.6 | -9.77% |
| Jan 08, 2025 | $10.64 | $8.98 | $1.65 | 409,900.6 | -23.76% |
Eyenovia Inc Stock (EYEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyenovia Inc Stock (EYEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.92 | $1.80 | $1.12 | 2,318,403.0 | -34.97% |
| Jan, 2025 | $12.57 | $2.54 | $10.03 | 6,856,563.4 | -76.30% |
Eyenovia Inc Stock (EYEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.34 | $6.16 | $4.18 | 4,387,374.5 | +14.44% |
| Nov, 2024 | $43.20 | $6.32 | $36.88 | 3,142,155.6 | -79.81% |
| Oct, 2024 | $47.33 | $34.50 | $12.83 | 242,589.2 | -5.07% |
| Sep, 2024 | $48.40 | $35.20 | $13.20 | 279,422.1 | -6.09% |
| Aug, 2024 | $104.0 | $29.60 | $74.40 | 785,785.4 | -55.99% |
| Jul, 2024 | $124.8 | $50.40 | $74.40 | 313,538.8 | +110.40% |
| Jun, 2024 | $64.80 | $47.53 | $17.27 | 152,727.2 | -26.47% |
| May, 2024 | $91.20 | $53.60 | $37.60 | 266,659.7 | +7.59% |
| Apr, 2024 | $79.28 | $40.08 | $39.20 | 400,504.8 | -23.83% |
| Mar, 2024 | $205.6 | $73.34 | $132.3 | 391,782.8 | -54.46% |
| Feb, 2024 | $201.6 | $120.0 | $81.60 | 189,137.8 | +18.96% |
| Jan, 2024 | $168.0 | $112.8 | $55.20 | 113,537.4 | -12.50% |
Eyenovia Inc Stock (EYEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $178.4 | $103.2 | $75.20 | 116,339.0 | +46.48% |
| Nov, 2023 | $127.2 | $88.00 | $39.20 | 85,874.6 | +9.23% |
| Oct, 2023 | $134.4 | $84.00 | $50.40 | 69,338.6 | -21.69% |
| Sep, 2023 | $156.8 | $125.2 | $31.60 | 61,464.8 | -12.17% |
| Aug, 2023 | $175.2 | $142.4 | $32.80 | 80,478.4 | -11.27% |
| Jul, 2023 | $208.0 | $160.0 | $48.00 | 48,393.3 | -10.13% |
| Jun, 2023 | $253.7 | $172.8 | $80.88 | 124,869.8 | -16.55% |
| May, 2023 | $468.0 | $193.6 | $274.4 | 237,805.1 | -46.62% |
| Apr, 2023 | $428.0 | $281.6 | $146.4 | 87,457.1 | +50.71% |
| Mar, 2023 | $294.4 | $204.8 | $89.60 | 40,201.5 | +21.31% |
| Feb, 2023 | $265.6 | $180.8 | $84.80 | 60,235.8 | +23.31% |
| Jan, 2023 | $192.0 | $130.4 | $61.60 | 59,947.2 | +44.79% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):