53.43
price up icon0.72%   0.38
after-market After Hours: 53.41 -0.02 -0.04%
loading

Ishares Msci South Africa Etf Stock (EZA) Price History

The historical daily chart and data for Ishares Msci South Africa Etf stock (EZA), show that the latest closing stock price as of August 01, 2025, is $53.43.
  • Ishares Msci South Africa Etf all-time high stock price is $76.53, occurred on January 25, 2018.
  • The lowest Ishares Msci South Africa Etf stock price recorded was $24.12 on March 23, 2020. Since then, Ishares Msci South Africa Etf's stock price has risen over 121.52% to $53.43 now.
  • The 52-week high stock price for EZA is $56.27, representing a 5.32% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for EZA is $39.74, indicating a -25.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci South Africa Etf (EZA) stock in the beginning of 2024 was $47.04. The stock closed the year at $42.41, a loss of over -9.84% for the year.
The table below shows more information about EZA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $53.64 $53.00 $0.64 813,389.0 +0.72%
Jul 31, 2025 $53.69 $52.96 $0.73 178,581.0 -1.74%
Jul 30, 2025 $54.52 $53.74 $0.771 135,665.0 -1.01%
Jul 29, 2025 $54.59 $54.14 $0.446 141,579.0 +0.59%
Jul 28, 2025 $54.37 $53.95 $0.4187 116,215.0 -0.95%
Jul 25, 2025 $54.77 $54.28 $0.49 137,080.0 -1.26%
Jul 24, 2025 $55.75 $55.18 $0.5662 288,808.0 -1.48%
Jul 23, 2025 $56.27 $56.12 $0.155 42,845.0 +0.95%
Jul 22, 2025 $55.77 $55.42 $0.3549 129,123.0 +0.07%
Jul 21, 2025 $55.78 $55.07 $0.7078 104,696.0 +1.62%
Jul 18, 2025 $55.00 $54.69 $0.31 270,545.0 +2.31%
Jul 17, 2025 $53.57 $52.97 $0.60 39,503.0 +0.26%
Jul 16, 2025 $53.55 $52.74 $0.81 158,817.0 +1.08%
Jul 15, 2025 $53.67 $52.74 $0.93 157,520.0 -0.25%
Jul 14, 2025 $53.09 $52.82 $0.275 99,928.0 +0.02%
Jul 11, 2025 $53.14 $52.82 $0.32 40,376.0 -1.80%
Jul 10, 2025 $54.05 $53.74 $0.305 60,067.0 -0.09%
Jul 09, 2025 $54.05 $53.68 $0.375 38,988.0 +0.35%
Jul 08, 2025 $54.17 $53.49 $0.68 199,761.0 -0.06%
Jul 07, 2025 $54.15 $53.46 $0.692 345,373.0 -1.73%
Jul 03, 2025 $54.82 $54.42 $0.40 87,529.0 +0.88%

Ishares Msci South Africa Etf Stock (EZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci South Africa Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci South Africa Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci South Africa Etf Stock (EZA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.64 $53.00 $0.64 813,389.0 +0.00%
Jul, 2025 $56.27 $52.74 $3.53 3,707,530.0 -0.60%
Jun, 2025 $54.94 $51.27 $3.67 2,823,567.0 +2.95%
May, 2025 $53.44 $49.03 $4.41 3,070,376.0 +5.43%
Apr, 2025 $49.65 $39.74 $9.91 4,686,780.0 +2.89%
Mar, 2025 $48.93 $44.33 $4.60 1,897,062.0 +8.40%
Feb, 2025 $47.05 $43.34 $3.71 6,443,294.0 +1.49%
Jan, 2025 $44.74 $40.36 $4.38 3,179,543.0 +4.39%

Ishares Msci South Africa Etf Stock (EZA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.69 $41.99 $7.70 3,361,183.0 -11.17%
Nov, 2024 $50.86 $46.16 $4.70 3,044,941.0 -3.87%
Oct, 2024 $50.80 $47.97 $2.83 2,603,172.0 -2.06%
Sep, 2024 $51.68 $44.70 $6.98 4,450,119.0 +7.33%
Aug, 2024 $47.98 $41.71 $6.27 2,709,779.0 +3.19%
Jul, 2024 $45.69 $42.14 $3.55 4,256,549.0 +5.06%
Jun, 2024 $44.69 $39.55 $5.14 5,469,085.0 +6.73%
May, 2024 $44.49 $40.13 $4.36 3,731,094.0 +1.17%
Apr, 2024 $41.38 $38.14 $3.24 4,322,747.0 +2.43%
Mar, 2024 $39.94 $37.35 $2.59 3,463,003.0 +5.44%
Feb, 2024 $40.03 $36.71 $3.32 2,806,025.0 -5.28%
Jan, 2024 $41.19 $36.99 $4.20 3,316,700.0 -6.15%

Ishares Msci South Africa Etf Stock (EZA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.22 $38.33 $3.89 4,212,464.0 +3.34%
Nov, 2023 $41.59 $37.37 $4.22 4,475,315.0 +8.16%
Oct, 2023 $39.41 $35.76 $3.65 5,214,613.0 -0.61%
Sep, 2023 $40.08 $37.06 $3.02 3,613,638.0 -3.81%
Aug, 2023 $43.87 $38.19 $5.68 4,317,139.0 -12.31%
Jul, 2023 $45.02 $37.92 $7.10 3,409,410.0 +12.12%
Jun, 2023 $42.49 $37.38 $5.11 4,126,282.0 +7.40%
May, 2023 $43.12 $36.65 $6.47 4,248,831.0 -13.76%
Apr, 2023 $43.71 $41.62 $2.09 4,226,232.0 +1.73%
Mar, 2023 $42.75 $38.59 $4.16 4,600,050.0 +3.03%
Feb, 2023 $46.90 $40.51 $6.39 3,363,570.0 -9.28%
Jan, 2023 $47.74 $43.40 $4.34 5,668,243.0 +6.51%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):