Ishares Msci South Africa Etf (EZA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci South Africa Etf Stock (EZA) Price History

The historical daily chart and data for Ishares Msci South Africa Etf stock (EZA), show that the latest closing stock price as of September 30, 2024, is $50.40.

Ishares Msci South Africa Etf all-time high stock price is $76.53, occurred on January 25, 2018.
The lowest Ishares Msci South Africa Etf stock price recorded was $24.12 on March 23, 2020. Since then, Ishares Msci South Africa Etf's stock price has risen over 108.96% to $50.40 now.
The 52-week high stock price for EZA is $51.68, representing a 2.53% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for EZA is $35.76, indicating a -29.05% decrease from the current share price, occurred on October 04, 2023.
The closing price of Ishares Msci South Africa Etf (EZA) stock in the beginning of 2023 was $47.04. The stock closed the year at $42.41, a loss of over -9.84% for the year.

The table below shows more information about EZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$50.71	$50.08	$0.635	344,728.0	-2.23%
Sep 27, 2024	$51.68	$51.35	$0.3265	252,786.0	+0.16%
Sep 26, 2024	$51.58	$50.83	$0.7499	233,274.0	+2.51%
Sep 25, 2024	$50.88	$50.16	$0.72	223,951.0	-0.93%
Sep 24, 2024	$50.74	$49.95	$0.795	160,365.0	+2.57%
Sep 23, 2024	$49.77	$49.34	$0.4349	161,054.0	+1.98%
Sep 20, 2024	$48.52	$48.02	$0.4955	98,658.0	+0.64%
Sep 19, 2024	$48.48	$48.01	$0.47	110,372.0	+1.95%
Sep 18, 2024	$48.18	$47.06	$1.12	175,559.0	+0.04%
Sep 17, 2024	$47.59	$47.02	$0.5731	397,841.0	+0.92%
Sep 16, 2024	$46.85	$46.40	$0.449	83,285.0	+0.86%
Sep 13, 2024	$46.52	$46.20	$0.32	260,695.0	+0.26%
Sep 12, 2024	$46.32	$45.46	$0.86	189,921.0	+1.03%
Sep 11, 2024	$45.80	$44.70	$1.10	114,216.0	+0.64%
Sep 10, 2024	$45.55	$45.18	$0.375	104,439.0	-0.28%
Sep 09, 2024	$45.86	$45.26	$0.60	90,055.0	+0.53%
Sep 06, 2024	$46.30	$45.31	$0.99	197,650.0	-1.88%
Sep 05, 2024	$46.45	$46.12	$0.325	249,937.0	+1.34%
Sep 04, 2024	$46.05	$45.46	$0.59	171,366.0	+0.33%

Ishares Msci South Africa Etf Stock (EZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci South Africa Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci South Africa Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci South Africa Etf Stock (EZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$51.68	$44.70	$6.98	4,794,847.0	+7.33%
Aug, 2024	$47.98	$41.71	$6.27	2,709,779.0	+3.19%
Jul, 2024	$45.69	$42.14	$3.55	4,256,549.0	+5.06%
Jun, 2024	$44.69	$39.55	$5.14	5,469,085.0	+6.73%
May, 2024	$44.49	$40.13	$4.36	3,731,094.0	+1.17%
Apr, 2024	$41.38	$38.14	$3.24	4,322,747.0	+2.43%
Mar, 2024	$39.94	$37.35	$2.59	3,463,003.0	+5.44%
Feb, 2024	$40.03	$36.71	$3.32	2,806,025.0	-5.28%
Jan, 2024	$41.19	$36.99	$4.20	3,316,700.0	-6.15%

Ishares Msci South Africa Etf Stock (EZA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.22	$38.33	$3.89	4,212,464.0	+3.34%
Nov, 2023	$41.59	$37.37	$4.22	4,475,315.0	+8.16%
Oct, 2023	$39.41	$35.76	$3.65	5,214,613.0	-0.61%
Sep, 2023	$40.08	$37.06	$3.02	3,613,638.0	-3.81%
Aug, 2023	$43.87	$38.19	$5.68	4,317,139.0	-12.31%
Jul, 2023	$45.02	$37.92	$7.10	3,409,410.0	+12.12%
Jun, 2023	$42.49	$37.38	$5.11	4,126,282.0	+7.40%
May, 2023	$43.12	$36.65	$6.47	4,248,831.0	-13.76%
Apr, 2023	$43.71	$41.62	$2.09	4,226,232.0	+1.73%
Mar, 2023	$42.75	$38.59	$4.16	4,600,050.0	+3.03%
Feb, 2023	$46.90	$40.51	$6.39	3,363,570.0	-9.28%
Jan, 2023	$47.74	$43.40	$4.34	5,668,243.0	+6.51%

Ishares Msci South Africa Etf Stock (EZA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$44.27	$40.69	$3.58	5,451,400.0	-4.59%
Nov, 2022	$45.62	$37.04	$8.58	5,479,813.0	+17.00%
Oct, 2022	$39.16	$35.63	$3.53	3,681,941.0	+5.41%
Sep, 2022	$42.06	$35.90	$6.16	3,558,744.0	-9.54%
Aug, 2022	$45.97	$39.75	$6.22	4,953,163.0	-6.15%
Jul, 2022	$42.95	$38.50	$4.45	4,014,550.0	-0.09%
Jun, 2022	$48.70	$41.63	$7.07	6,041,531.0	-12.16%
May, 2022	$49.20	$43.29	$5.91	8,026,709.0	+0.90%
Apr, 2022	$56.54	$46.66	$9.88	11,716,572.0	-13.67%
Mar, 2022	$56.60	$50.08	$6.52	12,688,566.0	+5.45%
Feb, 2022	$53.59	$49.50	$4.09	9,389,615.0	+3.80%
Jan, 2022	$51.07	$46.72	$4.35	6,277,608.0	+9.33%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%