Get the Stockscreener App
37.49
1.08%
0.40
After Hours:
37.49
Franklin Bitcoin ETF Stock (EZBC) Price History
The historical daily chart and data for Franklin Bitcoin ETF stock (EZBC), show that the latest closing stock price as of July 27, 2026, is $37.49.
- Franklin Bitcoin ETF all-time high stock price is $73.16, occurred on October 06, 2025.
- The lowest Franklin Bitcoin ETF stock price recorded was $22.41 on January 23, 2024. Since then, Franklin Bitcoin ETF's stock price has risen over 67.26% to $37.49 now.
- The 52-week high stock price for EZBC is $73.16, representing a 95.15% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for EZBC is $33.50, indicating a -10.64% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about EZBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $37.94 | $37.23 | $0.71 | 105,484.0 | +1.08% |
| Jul 24, 2026 | $37.18 | $36.81 | $0.37 | 76,853.0 | -0.91% |
| Jul 23, 2026 | $37.64 | $37.34 | $0.30 | 120,513.0 | -1.71% |
| Jul 22, 2026 | $38.27 | $37.87 | $0.40 | 48,172.0 | -0.81% |
| Jul 21, 2026 | $38.67 | $38.17 | $0.50 | 61,684.0 | +2.02% |
| Jul 20, 2026 | $37.98 | $37.06 | $0.915 | 147,857.0 | +1.51% |
| Jul 17, 2026 | $37.17 | $36.10 | $1.07 | 84,961.0 | -0.16% |
| Jul 16, 2026 | $37.40 | $36.96 | $0.4392 | 75,269.0 | -1.01% |
| Jul 15, 2026 | $37.80 | $37.39 | $0.415 | 63,036.0 | +0.59% |
| Jul 14, 2026 | $37.48 | $36.71 | $0.77 | 136,748.0 | +3.76% |
| Jul 13, 2026 | $36.28 | $35.68 | $0.6001 | 104,345.0 | -2.68% |
| Jul 10, 2026 | $37.37 | $36.83 | $0.545 | 71,000.0 | +1.15% |
| Jul 09, 2026 | $36.65 | $36.15 | $0.50 | 86,045.0 | +1.59% |
| Jul 08, 2026 | $36.02 | $35.52 | $0.50 | 173,427.0 | -2.55% |
| Jul 07, 2026 | $37.07 | $36.17 | $0.8995 | 219,267.0 | +0.16% |
| Jul 06, 2026 | $36.91 | $35.43 | $1.48 | 135,547.0 | +3.66% |
| Jul 02, 2026 | $35.91 | $35.39 | $0.52 | 79,248.0 | +2.51% |
| Jul 01, 2026 | $34.87 | $33.89 | $0.979 | 168,643.0 | +2.18% |
| Jun 30, 2026 | $34.16 | $33.57 | $0.59 | 124,167.0 | -2.78% |
Franklin Bitcoin ETF Stock (EZBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Bitcoin ETF Stock (EZBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $38.67 | $33.89 | $4.78 | 2,063,583.0 | +10.56% |
| Jun, 2026 | $41.54 | $33.50 | $8.04 | 4,861,002.0 | -20.06% |
| May, 2026 | $47.47 | $41.90 | $5.57 | 3,918,661.0 | -3.92% |
| Apr, 2026 | $45.93 | $38.00 | $7.93 | 2,657,604.0 | +12.66% |
| Mar, 2026 | $43.34 | $37.88 | $5.46 | 4,427,999.0 | +3.29% |
| Feb, 2026 | $45.88 | $36.00 | $9.88 | 6,976,083.0 | -21.72% |
| Jan, 2026 | $56.59 | $47.31 | $9.28 | 7,406,497.0 | -4.21% |
Franklin Bitcoin ETF Stock (EZBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.78 | $48.52 | $6.26 | 4,677,390.0 | -3.18% |
| Nov, 2025 | $62.56 | $47.67 | $14.89 | 6,312,930.0 | -17.37% |
| Oct, 2025 | $73.16 | $60.55 | $12.61 | 7,081,300.0 | -4.09% |
| Sep, 2025 | $68.30 | $62.83 | $5.47 | 2,999,292.0 | +5.68% |
| Aug, 2025 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| Jul, 2025 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| Jun, 2025 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| May, 2025 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| Apr, 2025 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| Mar, 2025 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| Feb, 2025 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| Jan, 2025 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF Stock (EZBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| Nov, 2024 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| Oct, 2024 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| Sep, 2024 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| Aug, 2024 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| Jul, 2024 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| Jun, 2024 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| May, 2024 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| Apr, 2024 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| Mar, 2024 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| Feb, 2024 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| Jan, 2024 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.12%
0.30%
Cap:
|
Volume (24h):