Get the Stockscreener App
49.19
0.63%
0.31
After Hours:
49.21
0.02
+0.04%
Franklin Bitcoin ETF Stock (EZBC) Price History
The historical daily chart and data for Franklin Bitcoin ETF stock (EZBC), show that the latest closing stock price as of April 17, 2025, is $49.19.
- Franklin Bitcoin ETF all-time high stock price is $62.83, occurred on December 17, 2024.
- The lowest Franklin Bitcoin ETF stock price recorded was $22.41 on January 23, 2024. Since then, Franklin Bitcoin ETF's stock price has risen over 119.46% to $49.19 now.
- The 52-week high stock price for EZBC is $62.83, representing a 27.73% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for EZBC is $28.72, indicating a -41.61% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EZBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $49.54 | $48.56 | $0.98 | 67,077.0 | +0.63% |
| Apr 16, 2025 | $49.52 | $48.32 | $1.20 | 132,366.0 | +0.37% |
| Apr 15, 2025 | $50.11 | $48.60 | $1.51 | 85,396.0 | -1.02% |
| Apr 14, 2025 | $49.72 | $48.57 | $1.15 | 112,832.0 | +1.30% |
| Apr 11, 2025 | $48.78 | $47.13 | $1.65 | 283,931.0 | +5.47% |
| Apr 10, 2025 | $47.32 | $45.38 | $1.95 | 315,607.0 | -3.54% |
| Apr 09, 2025 | $48.07 | $44.42 | $3.65 | 284,275.0 | +7.45% |
| Apr 08, 2025 | $46.09 | $44.11 | $1.97 | 363,315.0 | -1.77% |
| Apr 07, 2025 | $47.05 | $43.86 | $3.19 | 519,530.0 | -7.03% |
| Apr 04, 2025 | $49.02 | $47.34 | $1.68 | 348,561.0 | +2.55% |
| Apr 03, 2025 | $47.89 | $47.04 | $0.85 | 179,163.0 | -5.87% |
| Apr 02, 2025 | $50.64 | $48.98 | $1.66 | 258,046.0 | +2.34% |
| Apr 01, 2025 | $49.57 | $47.77 | $1.80 | 479,177.0 | +3.12% |
| Mar 31, 2025 | $48.59 | $47.34 | $1.25 | 152,443.0 | -1.63% |
| Mar 28, 2025 | $49.53 | $48.40 | $1.13 | 112,153.0 | -3.82% |
| Mar 27, 2025 | $50.68 | $49.81 | $0.87 | 53,761.0 | +0.56% |
| Mar 26, 2025 | $50.91 | $49.76 | $1.16 | 98,769.0 | -1.76% |
| Mar 25, 2025 | $51.18 | $50.52 | $0.66 | 90,270.0 | -0.12% |
| Mar 24, 2025 | $51.39 | $50.54 | $0.85 | 114,787.0 | +5.20% |
Franklin Bitcoin ETF Stock (EZBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Bitcoin ETF Stock (EZBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.64 | $43.86 | $6.78 | 3,496,353.0 | +2.99% |
| Mar, 2025 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| Feb, 2025 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| Jan, 2025 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF Stock (EZBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| Nov, 2024 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| Oct, 2024 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| Sep, 2024 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| Aug, 2024 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| Jul, 2024 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| Jun, 2024 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| May, 2024 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| Apr, 2024 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| Mar, 2024 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| Feb, 2024 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| Jan, 2024 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):