Get the Stockscreener App
1.3631
3.27%
0.0431
After Hours:
1.36
-0.0031
-0.23%
Ezgo Technologies Ltd Stock (EZGO) Price History
The historical daily chart and data for Ezgo Technologies Ltd stock (EZGO), show that the latest closing stock price as of April 15, 2026, is $1.3631.
- Ezgo Technologies Ltd all-time high stock price is $110.80, occurred on August 11, 2023.
- The lowest Ezgo Technologies Ltd stock price recorded was $0.00 on March 24, 2026. Since then, Ezgo Technologies Ltd's stock price has risen over to $1.3631 now.
- The 52-week high stock price for EZGO is $17.24, representing a 1,165% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for EZGO is $1.16, indicating a -14.90% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Ezgo Technologies Ltd (EZGO) stock in the beginning of 2025 was $1.60. The stock closed the year at $0.6667, a loss of over -58.33% for the year.
The table below shows more information about EZGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.37 | $1.31 | $0.0635 | 3,998.0 | +3.27% |
| Apr 14, 2026 | $1.38 | $1.28 | $0.10 | 4,539.0 | -0.75% |
| Apr 13, 2026 | $1.33 | $1.31 | $0.02 | 7,072.0 | -0.75% |
| Apr 10, 2026 | $1.38 | $1.31 | $0.07 | 8,817.0 | +3.08% |
| Apr 09, 2026 | $1.32 | $1.23 | $0.09 | 21,755.0 | +2.85% |
| Apr 08, 2026 | $1.33 | $1.24 | $0.095 | 33,374.0 | +2.35% |
| Apr 07, 2026 | $1.26 | $1.22 | $0.04 | 4,486.0 | -0.40% |
| Apr 06, 2026 | $1.24 | $1.21 | $0.03 | 2,162.0 | -1.59% |
| Apr 02, 2026 | $1.26 | $1.19 | $0.07 | 4,750.0 | +0.00% |
| Apr 01, 2026 | $1.31 | $1.21 | $0.0981 | 2,010.0 | +0.38% |
| Mar 31, 2026 | $1.30 | $1.20 | $0.1012 | 4,767.0 | +2.89% |
| Mar 30, 2026 | $1.32 | $1.20 | $0.12 | 3,598.0 | -2.80% |
| Mar 27, 2026 | $1.30 | $1.18 | $0.12 | 9,485.0 | +2.05% |
| Mar 26, 2026 | $1.23 | $1.17 | $0.06 | 4,405.0 | -4.65% |
| Mar 25, 2026 | $1.29 | $1.16 | $0.13 | 9,297.0 | +4.44% |
| Mar 23, 2026 | $1.25 | $1.18 | $0.074 | 3,854.0 | +0.41% |
| Mar 20, 2026 | $1.32 | $1.18 | $0.1356 | 13,194.0 | -3.91% |
| Mar 19, 2026 | $1.32 | $1.24 | $0.0799 | 1,275.0 | -3.29% |
| Mar 18, 2026 | $1.33 | $1.26 | $0.07 | 3,435.0 | +1.82% |
| Mar 17, 2026 | $1.30 | $1.23 | $0.0735 | 2,328.0 | +0.62% |
Ezgo Technologies Ltd Stock (EZGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ezgo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ezgo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ezgo Technologies Ltd Stock (EZGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.38 | $1.19 | $0.19 | 96,961.0 | +8.60% |
| Mar, 2026 | $1.57 | $1.16 | $0.41 | 175,792.0 | -20.05% |
| Feb, 2026 | $1.78 | $1.48 | $0.3001 | 385,636.0 | -14.21% |
| Jan, 2026 | $2.15 | $1.70 | $0.45 | 1,655,523.0 | -8.04% |
Ezgo Technologies Ltd Stock (EZGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.40 | $1.81 | $0.5913 | 1,442,246.0 | -20.60% |
| Nov, 2025 | $7.32 | $1.42 | $5.91 | 19,639,820.9 | -31.32% |
| Oct, 2025 | $5.53 | $3.16 | $2.36 | 3,934,172.6 | -5.70% |
| Sep, 2025 | $5.71 | $2.85 | $2.85 | 10,360,698.3 | -26.36% |
| Aug, 2025 | $17.24 | $4.54 | $12.70 | 1,964,107.5 | -41.88% |
| Jul, 2025 | $10.27 | $7.27 | $3.00 | 195,606.0 | +3.29% |
| Jun, 2025 | $9.64 | $7.50 | $2.14 | 77,977.0 | -4.21% |
| May, 2025 | $12.50 | $7.52 | $4.98 | 1,442,359.9 | -0.06% |
| Apr, 2025 | $9.71 | $7.14 | $2.57 | 104,845.6 | +0.29% |
| Mar, 2025 | $12.88 | $8.00 | $4.87 | 50,068.2 | -34.81% |
| Feb, 2025 | $14.25 | $11.54 | $2.71 | 76,445.8 | +2.32% |
| Jan, 2025 | $27.50 | $11.25 | $16.25 | 1,172,876.0 | -37.88% |
Ezgo Technologies Ltd Stock (EZGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $16.28 | $9.72 | 153,319.2 | -15.11% |
| Nov, 2024 | $29.50 | $22.09 | $7.41 | 52,770.5 | -9.51% |
| Oct, 2024 | $36.83 | $24.75 | $12.08 | 59,621.7 | -18.18% |
| Sep, 2024 | $44.75 | $29.25 | $15.50 | 95,062.6 | -8.97% |
| Aug, 2024 | $38.50 | $21.25 | $17.25 | 95,496.0 | +11.54% |
| Jul, 2024 | $47.75 | $27.75 | $20.00 | 36,263.7 | -9.09% |
| Jun, 2024 | $52.25 | $34.00 | $18.25 | 39,937.1 | -22.70% |
| May, 2024 | $53.50 | $42.25 | $11.25 | 65,271.6 | -5.61% |
| Apr, 2024 | $95.00 | $38.09 | $56.91 | 1,399,697.4 | -25.64% |
| Mar, 2024 | $101.8 | $54.10 | $47.70 | 47,149.9 | -34.30% |
| Feb, 2024 | $114.4 | $89.50 | $24.90 | 40,743.8 | +6.82% |
| Jan, 2024 | $115.0 | $81.30 | $33.70 | 47,376.9 | -18.35% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):