Get the Stockscreener App
0.98
0.01%
0.000100
After Hours:
1.00
0.02
+2.04%
Ezgo Technologies Ltd Stock (EZGO) Price History
The historical daily chart and data for Ezgo Technologies Ltd stock (EZGO), show that the latest closing stock price as of July 27, 2026, is $0.98.
- Ezgo Technologies Ltd all-time high stock price is $2,585.62, occurred on August 01, 2025.
- The lowest Ezgo Technologies Ltd stock price recorded was $0.00 on March 24, 2026. Since then, Ezgo Technologies Ltd's stock price has risen over to $0.98 now.
- The 52-week high stock price for EZGO is $2,585.62, representing a 263.74K% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for EZGO is $0.879, indicating a -10.31% decrease from the current share price, occurred on July 21, 2026.
- The closing price of Ezgo Technologies Ltd (EZGO) stock in the beginning of 2025 was $1.60. The stock closed the year at $0.6667, a loss of over -58.33% for the year.
The table below shows more information about EZGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.03 | $0.98 | $0.0499 | 46,111.0 | +0.01% |
| Jul 24, 2026 | $1.07 | $0.9761 | $0.0939 | 47,285.0 | -8.42% |
| Jul 23, 2026 | $1.16 | $1.00 | $0.16 | 433,445.0 | -1.83% |
| Jul 22, 2026 | $1.19 | $0.9301 | $0.2599 | 619,382.0 | +14.94% |
| Jul 21, 2026 | $1.16 | $0.879 | $0.2788 | 179,337.0 | -10.54% |
| Jul 20, 2026 | $1.15 | $1.05 | $0.10 | 81,410.0 | -4.50% |
| Jul 17, 2026 | $1.19 | $1.09 | $0.096 | 73,571.0 | -4.31% |
| Jul 16, 2026 | $1.21 | $1.15 | $0.06 | 82,664.0 | -4.13% |
| Jul 15, 2026 | $1.25 | $1.20 | $0.055 | 66,787.0 | -1.63% |
| Jul 14, 2026 | $1.30 | $1.14 | $0.1613 | 204,491.0 | -3.15% |
| Jul 13, 2026 | $1.37 | $1.26 | $0.1099 | 167,298.0 | +0.00% |
| Jul 10, 2026 | $1.30 | $1.26 | $0.04 | 63,207.0 | +1.60% |
| Jul 09, 2026 | $1.30 | $1.24 | $0.06 | 61,450.0 | -3.85% |
| Jul 08, 2026 | $1.31 | $1.26 | $0.05 | 27,849.0 | -0.76% |
| Jul 07, 2026 | $1.34 | $1.26 | $0.0798 | 28,320.0 | -2.24% |
| Jul 06, 2026 | $1.35 | $1.27 | $0.08 | 87,357.0 | +5.51% |
| Jul 02, 2026 | $1.29 | $1.23 | $0.06 | 52,985.0 | -2.31% |
| Jul 01, 2026 | $1.31 | $1.25 | $0.06 | 76,922.0 | -0.76% |
| Jun 30, 2026 | $1.49 | $1.28 | $0.21 | 262,875.0 | -1.50% |
Ezgo Technologies Ltd Stock (EZGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ezgo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ezgo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ezgo Technologies Ltd Stock (EZGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.37 | $0.879 | $0.4909 | 2,445,982.0 | -25.19% |
| Jun, 2026 | $3.30 | $1.12 | $2.18 | 40,081,962.0 | -15.48% |
| May, 2026 | $448.5 | $1.28 | $447.2 | 35,844,329.6 | -99.31% |
| Apr, 2026 | $235.5 | $178.5 | $57.00 | 1,652.7 | +19.50% |
| Mar, 2026 | $235.5 | $174.0 | $61.50 | 1,171.9 | -20.05% |
| Feb, 2026 | $267.0 | $222.0 | $45.01 | 2,570.9 | -14.21% |
| Jan, 2026 | $322.5 | $255.0 | $67.50 | 11,036.8 | -8.04% |
Ezgo Technologies Ltd Stock (EZGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $360.0 | $271.3 | $88.69 | 9,615.0 | -20.60% |
| Nov, 2025 | $1,098.7 | $212.2 | $886.5 | 130,932.1 | -31.32% |
| Oct, 2025 | $828.8 | $474.7 | $354.0 | 26,227.8 | -5.70% |
| Sep, 2025 | $855.8 | $427.5 | $428.2 | 69,071.3 | -26.36% |
| Aug, 2025 | $2,585.6 | $681.4 | $1,904.3 | 13,094.1 | -41.88% |
| Jul, 2025 | $1,540.9 | $1,091.3 | $449.6 | 1,304.0 | +3.29% |
| Jun, 2025 | $1,446.8 | $1,125.4 | $321.4 | 519.8 | -4.21% |
| May, 2025 | $1,875.0 | $1,127.6 | $747.4 | 9,615.7 | -0.06% |
| Apr, 2025 | $1,456.1 | $1,071.0 | $385.1 | 699.0 | +0.29% |
| Mar, 2025 | $1,931.3 | $1,200.8 | $730.5 | 333.8 | -34.81% |
| Feb, 2025 | $2,137.5 | $1,731.1 | $406.4 | 509.6 | +2.32% |
| Jan, 2025 | $4,125.0 | $1,687.5 | $2,437.5 | 7,819.2 | -37.88% |
Ezgo Technologies Ltd Stock (EZGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,900.0 | $2,441.6 | $1,458.4 | 1,022.1 | -15.11% |
| Nov, 2024 | $4,425.0 | $3,313.9 | $1,111.1 | 351.8 | -9.51% |
| Oct, 2024 | $5,524.1 | $3,712.5 | $1,811.6 | 397.5 | -18.18% |
| Sep, 2024 | $6,712.5 | $4,387.5 | $2,325.0 | 633.8 | -8.97% |
| Aug, 2024 | $5,775.0 | $3,187.5 | $2,587.5 | 636.6 | +11.54% |
| Jul, 2024 | $7,162.9 | $4,162.5 | $3,000.4 | 241.8 | -9.09% |
| Jun, 2024 | $7,837.5 | $5,100.0 | $2,737.5 | 266.2 | -22.70% |
| May, 2024 | $8,025.0 | $6,337.5 | $1,687.5 | 435.1 | -5.61% |
| Apr, 2024 | $14,250.0 | $5,713.5 | $8,536.5 | 9,331.3 | -25.64% |
| Mar, 2024 | $15,270.0 | $8,115.0 | $7,155.0 | 314.3 | -34.30% |
| Feb, 2024 | $17,160.0 | $13,425.0 | $3,735.0 | 271.6 | +6.82% |
| Jan, 2024 | $17,250.0 | $12,195.0 | $5,055.0 | 315.8 | -18.35% |
1.15%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):