0.51
price up icon51.70%   0.1738
after-market After Hours: .33 -0.18 -35.29%
loading

Ezgo Technologies Ltd Stock (EZGO) Price History

The historical daily chart and data for Ezgo Technologies Ltd stock (EZGO), show that the latest closing stock price as of August 01, 2025, is $0.51.
  • Ezgo Technologies Ltd all-time high stock price is $110.80, occurred on August 11, 2023.
  • The lowest Ezgo Technologies Ltd stock price recorded was $0.0381 on April 11, 2024. Since then, Ezgo Technologies Ltd's stock price has risen over 1,239% to $0.51 now.
  • The 52-week high stock price for EZGO is $1.79, representing a 250.98% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for EZGO is $0.2856, indicating a -44.00% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ezgo Technologies Ltd (EZGO) stock in the beginning of 2024 was $1.60. The stock closed the year at $0.6667, a loss of over -58.33% for the year.
The table below shows more information about EZGO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.6895 $0.3118 $0.3777 16,785,493.0 +51.70%
Jul 31, 2025 $0.3418 $0.32 $0.0218 35,702.0 -1.64%
Jul 30, 2025 $0.396 $0.335 $0.061 98,657.0 -8.73%
Jul 29, 2025 $0.4109 $0.3682 $0.0427 71,972.0 -1.19%
Jul 28, 2025 $0.39 $0.3604 $0.0296 54,428.0 -2.52%
Jul 25, 2025 $0.39 $0.3555 $0.0345 22,819.0 +1.43%
Jul 24, 2025 $0.3959 $0.3823 $0.0136 33,870.0 -3.18%
Jul 23, 2025 $0.3959 $0.3808 $0.0151 18,042.0 +6.31%
Jul 22, 2025 $0.4044 $0.359 $0.0454 313,978.0 -0.16%
Jul 21, 2025 $0.3764 $0.3464 $0.03 93,194.0 +0.27%
Jul 18, 2025 $0.372 $0.3531 $0.0189 46,875.0 +3.30%
Jul 17, 2025 $0.37 $0.3501 $0.0199 12,748.0 -0.25%
Jul 16, 2025 $0.361 $0.341 $0.02 53,783.0 +2.41%
Jul 15, 2025 $0.3891 $0.3419 $0.0472 66,046.0 -3.85%
Jul 14, 2025 $0.38 $0.3492 $0.0308 142,119.0 +7.07%
Jul 11, 2025 $0.3499 $0.321 $0.0289 104,056.0 -0.78%
Jul 10, 2025 $0.3522 $0.311 $0.0412 83,629.0 +6.12%
Jul 09, 2025 $0.3379 $0.3202 $0.0177 124,364.0 -4.13%
Jul 08, 2025 $0.344 $0.291 $0.053 727,379.0 +5.54%
Jul 07, 2025 $0.3301 $0.3102 $0.0199 2,196,001.0 -1.11%
Jul 03, 2025 $0.34 $0.3104 $0.0296 45,897.0 -1.43%

Ezgo Technologies Ltd Stock (EZGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ezgo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ezgo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ezgo Technologies Ltd Stock (EZGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6895 $0.3118 $0.3777 16,785,493.0 +0.00%
Jul, 2025 $0.6895 $0.291 $0.3985 21,675,643.0 +56.68%
Jun, 2025 $0.3858 $0.3001 $0.0857 1,949,426.0 -4.21%
May, 2025 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
Apr, 2025 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
Mar, 2025 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
Feb, 2025 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
Jan, 2025 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

Ezgo Technologies Ltd Stock (EZGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
Nov, 2024 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
Oct, 2024 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
Sep, 2024 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
Aug, 2024 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
Jul, 2024 $1.91 $1.11 $0.8001 906,593.0 -9.09%
Jun, 2024 $2.09 $1.36 $0.73 998,427.0 -22.70%
May, 2024 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
Apr, 2024 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
Mar, 2024 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
Feb, 2024 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
Jan, 2024 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd Stock (EZGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
Nov, 2023 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
Oct, 2023 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
Sep, 2023 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
Aug, 2023 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
Jul, 2023 $88.00 $62.60 $25.40 99,082.6 +20.73%
Jun, 2023 $72.40 $55.42 $16.98 22,060.9 +11.56%
May, 2023 $68.00 $50.40 $17.60 21,200.4 -3.29%
Apr, 2023 $78.40 $54.40 $24.00 33,506.9 -15.08%
Mar, 2023 $78.40 $37.60 $40.80 120,552.2 +44.35%
Feb, 2023 $54.00 $43.20 $10.80 18,192.8 +2.48%
Jan, 2023 $61.20 $26.00 $35.20 99,474.3 +81.49%
recreational_vehicles MPX
$8.47
price down icon 1.40%
$19.02
price down icon 1.65%
$32.43
price down icon 2.64%
recreational_vehicles WGO
$28.84
price down icon 2.96%
$49.31
price down icon 2.38%
$94.43
price down icon 0.60%
Cap:     |  Volume (24h):