Get the Stockscreener App
41.84
1.50%
0.6168
After Hours:
41.80
-0.0362
-0.09%
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $41.84.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $45.02, occurred on March 06, 2024.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.92 on October 26, 2023. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 44.66% to $41.84 now.
- The 52-week high stock price for EZJ is $45.02, representing a 7.61% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for EZJ is $28.92, indicating a -30.87% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $41.99 | $41.80 | $0.1871 | 2,222.0 | +1.50% |
| Sep 27, 2024 | $42.53 | $41.22 | $1.31 | 7,336.0 | -5.51% |
| Sep 26, 2024 | $43.92 | $43.57 | $0.349 | 2,292.0 | +5.86% |
| Sep 25, 2024 | $41.29 | $41.21 | $0.083 | 1,243.0 | -0.76% |
| Sep 24, 2024 | $41.52 | $41.34 | $0.1836 | 1,277.0 | -1.80% |
| Sep 23, 2024 | $42.28 | $42.19 | $0.0936 | 995.0 | +1.52% |
| Sep 20, 2024 | $41.67 | $41.36 | $0.31 | 1,040.0 | +0.25% |
| Sep 19, 2024 | $41.78 | $41.30 | $0.4803 | 8,443.0 | +4.89% |
| Sep 18, 2024 | $39.86 | $39.44 | $0.42 | 2,348.0 | -0.91% |
| Sep 17, 2024 | $40.48 | $39.80 | $0.68 | 9,216.0 | -2.48% |
| Sep 16, 2024 | $40.99 | $40.35 | $0.6411 | 54,072.0 | +1.93% |
| Sep 13, 2024 | $40.40 | $40.20 | $0.20 | 752.0 | -0.89% |
| Sep 12, 2024 | $40.66 | $39.68 | $0.98 | 11,048.0 | +1.87% |
| Sep 11, 2024 | $39.83 | $38.94 | $0.894 | 22,490.0 | +1.18% |
| Sep 10, 2024 | $39.43 | $38.73 | $0.70 | 721.0 | -0.56% |
| Sep 09, 2024 | $39.87 | $39.40 | $0.47 | 58,270.0 | +3.74% |
| Sep 06, 2024 | $38.51 | $38.17 | $0.3449 | 1,267.0 | -6.94% |
| Sep 05, 2024 | $41.03 | $40.58 | $0.45 | 7,273.0 | +0.94% |
| Sep 04, 2024 | $41.11 | $40.01 | $1.10 | 13,765.0 | -2.20% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 212,570.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):