Get the Stockscreener App
42.64
0.25%
0.1061
After Hours:
42.00
-0.6433
-1.51%
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $42.64.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $45.02, occurred on March 06, 2024.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.50 on April 07, 2025. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 49.63% to $42.64 now.
- The 52-week high stock price for EZJ is $43.92, representing a 2.99% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for EZJ is $28.50, indicating a -33.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.84 | $42.00 | $0.84 | 1,564.0 | +0.25% |
| May 29, 2025 | $42.54 | $42.29 | $0.2482 | 1,114.0 | +1.13% |
| May 28, 2025 | $42.17 | $41.97 | $0.2034 | 3,135.0 | -3.53% |
| May 27, 2025 | $43.63 | $43.06 | $0.5689 | 4,295.0 | +5.41% |
| May 23, 2025 | $41.65 | $41.36 | $0.2862 | 439.0 | +1.53% |
| May 22, 2025 | $40.82 | $40.74 | $0.0811 | 1,606.0 | +0.02% |
| May 21, 2025 | $41.40 | $40.73 | $0.6684 | 456.0 | -1.80% |
| May 20, 2025 | $41.48 | $41.36 | $0.1178 | 856.0 | +1.31% |
| May 19, 2025 | $40.94 | $40.08 | $0.8598 | 55,389.0 | -0.04% |
| May 16, 2025 | $40.96 | $40.61 | $0.3479 | 1,351.0 | +0.29% |
| May 15, 2025 | $40.86 | $40.62 | $0.244 | 1,384.0 | +3.00% |
| May 14, 2025 | $40.63 | $39.65 | $0.9814 | 2,119.0 | -2.63% |
| May 13, 2025 | $40.76 | $40.34 | $0.4199 | 10,525.0 | -1.38% |
| May 12, 2025 | $41.29 | $40.77 | $0.5189 | 45,569.0 | +2.25% |
| May 09, 2025 | $40.73 | $40.38 | $0.3489 | 1,015.0 | +0.15% |
| May 08, 2025 | $40.85 | $40.32 | $0.5279 | 1,996.0 | -0.45% |
| May 07, 2025 | $40.64 | $40.41 | $0.2246 | 2,032.0 | -1.14% |
| May 06, 2025 | $41.10 | $40.92 | $0.18 | 3,433.0 | +0.11% |
| May 05, 2025 | $41.15 | $40.93 | $0.221 | 2,493.0 | +1.39% |
| May 02, 2025 | $40.37 | $39.98 | $0.3897 | 2,678.0 | +1.67% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.63 | $39.65 | $3.98 | 146,207.0 | +6.73% |
| Apr, 2025 | $40.60 | $28.50 | $12.10 | 182,154.0 | +6.33% |
| Mar, 2025 | $41.30 | $37.29 | $4.01 | 98,797.0 | -0.63% |
| Feb, 2025 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):