Get the Stockscreener App
37.93
2.62%
-1.022
After Hours:
37.93
0.0041
+0.01%
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $37.93.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $45.02, occurred on March 06, 2024.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.92 on October 26, 2023. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 31.14% to $37.93 now.
- The 52-week high stock price for EZJ is $45.02, representing a 18.71% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for EZJ is $30.81, indicating a -18.76% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $37.93 | $37.93 | $0.00 | 51.00 | -2.62% |
| Feb 06, 2025 | $38.95 | $38.84 | $0.1079 | 450.0 | +0.81% |
| Feb 05, 2025 | $38.63 | $38.07 | $0.5635 | 940.0 | +2.46% |
| Feb 04, 2025 | $37.70 | $37.70 | $0.00 | 44.00 | +1.52% |
| Feb 03, 2025 | $37.49 | $37.14 | $0.3511 | 4,160.0 | -1.83% |
| Jan 31, 2025 | $38.44 | $37.83 | $0.6022 | 2,409.0 | -2.35% |
| Jan 30, 2025 | $38.90 | $38.53 | $0.37 | 1,046.0 | +3.01% |
| Jan 29, 2025 | $37.87 | $37.61 | $0.255 | 523.0 | -0.58% |
| Jan 28, 2025 | $37.83 | $37.50 | $0.33 | 669.0 | +1.64% |
| Jan 27, 2025 | $37.95 | $37.12 | $0.825 | 1,481.0 | -1.97% |
| Jan 24, 2025 | $38.02 | $37.84 | $0.1761 | 1,853.0 | +1.67% |
| Jan 23, 2025 | $37.34 | $37.34 | $0.00 | 154.0 | +1.87% |
| Jan 22, 2025 | $36.79 | $36.66 | $0.1356 | 479.0 | -0.09% |
| Jan 21, 2025 | $36.93 | $36.33 | $0.599 | 1,145.0 | +3.22% |
| Jan 17, 2025 | $35.62 | $35.54 | $0.0757 | 229.0 | +0.81% |
| Jan 16, 2025 | $35.37 | $35.26 | $0.1113 | 448.0 | -1.15% |
| Jan 15, 2025 | $35.74 | $35.60 | $0.14 | 1,417.0 | +2.91% |
| Jan 14, 2025 | $34.66 | $34.42 | $0.2396 | 484.0 | +0.18% |
| Jan 13, 2025 | $34.73 | $34.60 | $0.1318 | 548.0 | -0.29% |
| Jan 10, 2025 | $34.74 | $34.26 | $0.481 | 3,047.0 | -5.35% |
| Jan 08, 2025 | $36.66 | $36.29 | $0.3707 | 1,903.0 | -0.65% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.95 | $37.14 | $1.81 | 5,696.0 | +0.25% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):