Get the Stockscreener App
72.79
0.25%
-0.1829
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $72.79.
- Wisdomtree U S Midcap Fund all-time high stock price is $77.87, occurred on August 05, 2026.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 239.33% to $72.79 now.
- The 52-week high stock price for EZM is $77.87, representing a 6.98% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for EZM is $63.01, indicating a -13.44% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2025 was $62.15. The stock closed the year at $66.80, a gain of over 7.48% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $73.62 | $72.54 | $1.08 | 13,629.0 | -0.25% |
| Oct 15, 2026 | $73.15 | $72.30 | $0.85 | 17,332.0 | +1.40% |
| Oct 14, 2026 | $72.21 | $71.79 | $0.42 | 8,515.0 | -1.01% |
| Oct 13, 2026 | $72.84 | $72.33 | $0.5099 | 19,079.0 | +0.21% |
| Oct 12, 2026 | $72.81 | $72.55 | $0.2608 | 12,204.0 | -0.03% |
| Oct 09, 2026 | $72.85 | $72.52 | $0.335 | 53,653.0 | +0.06% |
| Oct 08, 2026 | $72.54 | $71.83 | $0.71 | 16,025.0 | +0.64% |
| Oct 07, 2026 | $72.68 | $71.92 | $0.76 | 12,766.0 | -1.40% |
| Oct 06, 2026 | $73.56 | $73.09 | $0.47 | 18,400.0 | -0.14% |
| Oct 05, 2026 | $73.30 | $72.57 | $0.7301 | 15,178.0 | +0.49% |
| Oct 02, 2026 | $73.08 | $72.64 | $0.44 | 26,590.0 | +0.91% |
| Oct 01, 2026 | $72.27 | $71.28 | $0.9899 | 29,457.0 | +0.74% |
| Sep 30, 2026 | $72.17 | $71.59 | $0.5789 | 11,068.0 | -0.76% |
| Sep 29, 2026 | $72.42 | $71.79 | $0.63 | 14,803.0 | -0.07% |
| Sep 28, 2026 | $72.57 | $72.02 | $0.546 | 24,907.0 | -1.00% |
| Sep 25, 2026 | $73.05 | $72.42 | $0.6297 | 14,601.0 | +0.41% |
| Sep 24, 2026 | $72.88 | $72.37 | $0.505 | 20,524.0 | -0.63% |
| Sep 23, 2026 | $73.69 | $73.12 | $0.565 | 18,005.0 | -0.84% |
| Sep 22, 2026 | $74.13 | $73.56 | $0.57 | 21,405.0 | +0.14% |
| Sep 21, 2026 | $74.13 | $73.65 | $0.48 | 13,425.0 | -0.20% |
| Sep 18, 2026 | $73.81 | $73.46 | $0.3499 | 10,976.0 | -0.23% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $73.62 | $71.28 | $2.34 | 242,828.0 | +1.60% |
| Sep, 2026 | $76.47 | $71.59 | $4.88 | 321,212.0 | -5.38% |
| Aug, 2026 | $77.87 | $75.57 | $2.30 | 316,462.0 | -0.28% |
| Jul, 2026 | $76.57 | $73.64 | $2.93 | 395,797.0 | +0.19% |
| Jun, 2026 | $76.09 | $72.72 | $3.37 | 369,814.0 | +3.50% |
| May, 2026 | $73.96 | $70.29 | $3.67 | 333,262.0 | +1.17% |
| Apr, 2026 | $73.43 | $66.72 | $6.71 | 663,947.0 | +7.66% |
| Mar, 2026 | $71.00 | $65.31 | $5.69 | 499,683.0 | -4.99% |
| Feb, 2026 | $72.45 | $68.72 | $3.73 | 451,506.0 | +2.40% |
| Jan, 2026 | $71.08 | $66.60 | $4.48 | 714,006.0 | +3.43% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.03 | $66.37 | $2.66 | 524,637.0 | +0.46% |
| Nov, 2025 | $67.28 | $63.01 | $4.27 | 316,661.0 | +3.36% |
| Oct, 2025 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| Sep, 2025 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| Aug, 2025 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| Jul, 2025 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| Jun, 2025 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| May, 2025 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):