Get the Stockscreener App
68.28
0.96%
-0.66
After Hours:
68.28
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of January 07, 2026, is $68.28.
- Wisdomtree U S Midcap Fund all-time high stock price is $69.07, occurred on January 06, 2026.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 218.32% to $68.28 now.
- The 52-week high stock price for EZM is $69.07, representing a 1.16% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for EZM is $51.10, indicating a -25.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2025 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $69.07 | $68.24 | $0.83 | 10,539.0 | -0.96% |
| Jan 06, 2026 | $69.07 | $68.18 | $0.8949 | 27,412.0 | +1.04% |
| Jan 05, 2026 | $68.63 | $67.54 | $1.09 | 24,585.0 | +1.31% |
| Jan 02, 2026 | $67.63 | $66.60 | $1.03 | 28,745.0 | +0.82% |
| Dec 31, 2025 | $67.40 | $66.64 | $0.76 | 28,285.0 | -0.83% |
| Dec 30, 2025 | $67.73 | $67.36 | $0.37 | 14,886.0 | -0.31% |
| Dec 29, 2025 | $67.91 | $67.55 | $0.36 | 38,484.0 | -0.40% |
| Dec 26, 2025 | $67.97 | $67.72 | $0.25 | 38,740.0 | -0.67% |
| Dec 24, 2025 | $68.37 | $67.91 | $0.4616 | 9,523.0 | +0.37% |
| Dec 23, 2025 | $68.20 | $68.02 | $0.1834 | 21,271.0 | -0.50% |
| Dec 22, 2025 | $68.57 | $68.07 | $0.5019 | 11,812.0 | +0.82% |
| Dec 19, 2025 | $68.08 | $67.55 | $0.5222 | 16,200.0 | +0.35% |
| Dec 18, 2025 | $68.37 | $67.60 | $0.77 | 70,170.0 | +0.16% |
| Dec 17, 2025 | $68.09 | $67.44 | $0.6483 | 17,722.0 | -0.26% |
| Dec 16, 2025 | $67.99 | $67.38 | $0.61 | 11,593.0 | -0.74% |
| Dec 15, 2025 | $68.64 | $67.92 | $0.715 | 45,494.0 | -0.07% |
| Dec 12, 2025 | $69.03 | $68.16 | $0.8718 | 22,384.0 | -0.90% |
| Dec 11, 2025 | $68.84 | $68.10 | $0.74 | 31,291.0 | +0.94% |
| Dec 10, 2025 | $68.28 | $66.90 | $1.38 | 19,009.0 | +1.90% |
| Dec 09, 2025 | $67.34 | $66.89 | $0.445 | 7,627.0 | -0.01% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $69.07 | $66.60 | $2.47 | 101,820.0 | +2.22% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.03 | $66.37 | $2.66 | 524,637.0 | +0.46% |
| Nov, 2025 | $67.28 | $63.01 | $4.27 | 316,661.0 | +3.36% |
| Oct, 2025 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| Sep, 2025 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| Aug, 2025 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| Jul, 2025 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| Jun, 2025 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| May, 2025 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):