Wisdomtree U S Midcap Fund (EZM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Midcap Fund Stock (EZM) Price History

The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of April 15, 2026, is $70.52.

Wisdomtree U S Midcap Fund all-time high stock price is $72.45, occurred on February 12, 2026.
The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 228.76% to $70.52 now.
The 52-week high stock price for EZM is $72.45, representing a 2.74% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for EZM is $53.50, indicating a -24.13% decrease from the current share price, occurred on April 21, 2025.
The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2025 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.

The table below shows more information about EZM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$70.75	$70.21	$0.54	13,116.0	-0.21%
Apr 14, 2026	$70.81	$70.50	$0.31	27,433.0	+0.24%
Apr 13, 2026	$70.50	$69.49	$1.01	41,749.0	+1.13%
Apr 10, 2026	$70.12	$69.53	$0.59	11,201.0	-0.56%
Apr 09, 2026	$70.23	$69.41	$0.8177	25,975.0	+0.63%
Apr 08, 2026	$69.83	$69.38	$0.45	27,411.0	+2.23%
Apr 07, 2026	$68.37	$67.77	$0.60	13,206.0	+0.32%
Apr 06, 2026	$68.09	$67.45	$0.6301	12,334.0	+0.31%
Apr 02, 2026	$67.94	$66.72	$1.22	15,751.0	+0.38%
Apr 01, 2026	$67.95	$67.39	$0.565	108,623.0	+0.34%
Mar 31, 2026	$67.43	$66.08	$1.35	24,868.0	+2.69%
Mar 30, 2026	$66.55	$65.31	$1.24	24,186.0	-0.82%
Mar 27, 2026	$66.56	$65.67	$0.89	22,876.0	-1.15%
Mar 26, 2026	$67.63	$66.77	$0.86	29,566.0	-1.05%
Mar 25, 2026	$67.56	$66.82	$0.74	10,062.0	+0.77%
Mar 24, 2026	$67.37	$65.93	$1.44	13,046.0	+0.50%
Mar 23, 2026	$67.40	$66.61	$0.79	108,453.0	+1.59%
Mar 20, 2026	$66.28	$65.38	$0.90	13,801.0	-1.53%
Mar 19, 2026	$66.81	$65.90	$0.91	18,780.0	+0.08%
Mar 18, 2026	$67.10	$66.55	$0.55	13,798.0	-1.13%
Mar 17, 2026	$67.73	$67.12	$0.615	26,766.0	+0.96%

Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$70.81	$66.72	$4.09	309,915.0	+4.91%
Mar, 2026	$71.00	$65.31	$5.69	499,683.0	-4.99%
Feb, 2026	$72.45	$68.72	$3.73	451,506.0	+2.40%
Jan, 2026	$71.08	$66.60	$4.48	714,006.0	+3.43%

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.03	$66.37	$2.66	524,637.0	+0.46%
Nov, 2025	$67.28	$63.01	$4.27	316,661.0	+3.36%
Oct, 2025	$66.73	$63.24	$3.49	1,298,753.0	-1.58%
Sep, 2025	$67.46	$65.01	$2.45	1,546,305.0	-0.44%
Aug, 2025	$66.67	$61.40	$5.27	312,939.0	+5.68%
Jul, 2025	$64.41	$61.58	$2.83	396,414.0	+1.42%
Jun, 2025	$62.08	$59.57	$2.51	385,410.0	+2.93%
May, 2025	$61.79	$57.26	$4.53	436,433.0	+4.86%
Apr, 2025	$60.73	$51.10	$9.63	886,880.0	-3.98%
Mar, 2025	$62.88	$56.00	$6.88	745,035.0	-4.66%
Feb, 2025	$64.88	$61.80	$3.08	1,127,826.0	-3.37%
Jan, 2025	$65.65	$61.63	$4.02	439,276.0	+3.49%

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.67	$61.77	$5.90	1,066,750.0	-8.09%
Nov, 2024	$68.73	$61.58	$7.15	448,852.0	+9.98%
Oct, 2024	$63.81	$60.72	$3.09	465,199.0	-1.35%
Sep, 2024	$62.68	$57.46	$5.22	364,296.0	+0.89%
Aug, 2024	$62.55	$55.61	$6.94	394,532.0	-1.04%
Jul, 2024	$63.12	$56.73	$6.39	488,786.0	+8.05%
Jun, 2024	$59.81	$56.71	$3.10	598,673.0	-2.79%
May, 2024	$60.53	$57.02	$3.51	435,686.0	+3.73%
Apr, 2024	$61.23	$56.52	$4.71	485,733.0	-6.08%
Mar, 2024	$61.23	$57.85	$3.38	560,654.0	+5.04%
Feb, 2024	$58.12	$55.29	$2.83	1,205,810.0	+3.70%
Jan, 2024	$57.65	$54.76	$2.89	1,018,648.0	-2.39%