loading

Wisdomtree U S Midcap Fund Stock (EZM) Price History

The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of August 22, 2025, is $66.39.
  • Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
  • The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 209.51% to $66.39 now.
  • The 52-week high stock price for EZM is $68.73, representing a 3.52% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for EZM is $51.10, indicating a -23.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $66.43 $64.62 $1.81 16,713.0 +3.38%
Aug 21, 2025 $64.44 $64.08 $0.36 13,787.0 -0.33%
Aug 20, 2025 $64.59 $64.13 $0.465 14,511.0 -0.21%
Aug 19, 2025 $65.07 $64.41 $0.656 11,964.0 +0.12%
Aug 18, 2025 $64.49 $64.23 $0.26 23,529.0 +0.23%
Aug 15, 2025 $64.76 $64.22 $0.5399 11,620.0 -0.52%
Aug 14, 2025 $64.68 $64.10 $0.5757 14,394.0 -1.05%
Aug 13, 2025 $65.38 $64.14 $1.24 11,166.0 +2.05%
Aug 12, 2025 $64.05 $62.76 $1.29 13,328.0 +2.70%
Aug 11, 2025 $62.96 $62.32 $0.64 22,462.0 -0.25%
Aug 08, 2025 $62.87 $62.48 $0.3896 19,546.0 +0.22%
Aug 07, 2025 $63.09 $62.15 $0.936 5,773.0 -0.21%
Aug 06, 2025 $62.74 $62.41 $0.335 15,651.0 -0.19%
Aug 05, 2025 $62.86 $62.05 $0.8099 13,817.0 +0.22%
Aug 04, 2025 $62.57 $61.89 $0.6798 35,390.0 +1.07%
Aug 01, 2025 $62.00 $61.40 $0.60 9,672.0 -1.30%
Jul 31, 2025 $63.29 $62.55 $0.74 13,851.0 -0.75%
Jul 30, 2025 $63.79 $62.82 $0.9699 8,246.0 -0.83%
Jul 29, 2025 $63.96 $63.50 $0.4643 9,051.0 -0.28%
Jul 28, 2025 $64.18 $63.71 $0.47 23,157.0 -0.16%
Jul 25, 2025 $63.97 $63.38 $0.59 9,144.0 +0.57%
Jul 24, 2025 $64.13 $63.57 $0.5619 10,703.0 -1.11%

Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $66.43 $61.40 $5.03 270,036.0 +5.98%
Jul, 2025 $64.41 $61.58 $2.83 396,414.0 +1.42%
Jun, 2025 $62.08 $59.57 $2.51 385,410.0 +2.93%
May, 2025 $61.79 $57.26 $4.53 436,433.0 +4.86%
Apr, 2025 $60.73 $51.10 $9.63 886,880.0 -3.98%
Mar, 2025 $62.88 $56.00 $6.88 745,035.0 -4.66%
Feb, 2025 $64.88 $61.80 $3.08 1,127,826.0 -3.37%
Jan, 2025 $65.65 $61.63 $4.02 439,276.0 +3.49%

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.67 $61.77 $5.90 1,066,750.0 -8.09%
Nov, 2024 $68.73 $61.58 $7.15 448,852.0 +9.98%
Oct, 2024 $63.81 $60.72 $3.09 465,199.0 -1.35%
Sep, 2024 $62.68 $57.46 $5.22 364,296.0 +0.89%
Aug, 2024 $62.55 $55.61 $6.94 394,532.0 -1.04%
Jul, 2024 $63.12 $56.73 $6.39 488,786.0 +8.05%
Jun, 2024 $59.81 $56.71 $3.10 598,673.0 -2.79%
May, 2024 $60.53 $57.02 $3.51 435,686.0 +3.73%
Apr, 2024 $61.23 $56.52 $4.71 485,733.0 -6.08%
Mar, 2024 $61.23 $57.85 $3.38 560,654.0 +5.04%
Feb, 2024 $58.12 $55.29 $2.83 1,205,810.0 +3.70%
Jan, 2024 $57.65 $54.76 $2.89 1,018,648.0 -2.39%

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.14 $52.09 $6.05 784,025.0 +9.90%
Nov, 2023 $52.53 $47.30 $5.23 620,387.0 +9.61%
Oct, 2023 $50.79 $46.88 $3.91 718,085.0 -6.11%
Sep, 2023 $54.56 $49.88 $4.68 525,459.0 -5.81%
Aug, 2023 $55.49 $51.79 $3.70 872,752.0 -2.87%
Jul, 2023 $55.54 $51.40 $4.14 644,503.0 +4.77%
Jun, 2023 $53.22 $47.66 $5.56 648,477.0 +10.94%
May, 2023 $49.66 $47.14 $2.52 494,081.0 -3.20%
Apr, 2023 $50.08 $47.71 $2.37 651,945.0 -0.88%
Mar, 2023 $54.09 $46.63 $7.46 1,108,516.0 -5.97%
Feb, 2023 $56.11 $52.19 $3.92 1,283,698.0 -2.15%
Jan, 2023 $54.06 $48.03 $6.03 851,853.0 +11.19%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):