Get the Stockscreener App
60.01
0.48%
-0.29
After Hours:
60.01
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of May 30, 2025, is $60.01.
- Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 179.77% to $60.01 now.
- The 52-week high stock price for EZM is $68.73, representing a 14.53% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EZM is $51.10, indicating a -14.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $60.28 | $59.94 | $0.339 | 8,501.0 | -0.48% |
| May 29, 2025 | $60.46 | $60.01 | $0.4473 | 23,354.0 | +0.25% |
| May 28, 2025 | $60.84 | $60.09 | $0.75 | 27,284.0 | -1.17% |
| May 27, 2025 | $60.86 | $59.97 | $0.89 | 21,984.0 | +2.11% |
| May 23, 2025 | $59.68 | $59.12 | $0.5601 | 42,195.0 | -0.30% |
| May 22, 2025 | $59.99 | $59.41 | $0.5799 | 12,461.0 | -0.13% |
| May 21, 2025 | $60.85 | $59.79 | $1.06 | 27,821.0 | -2.65% |
| May 20, 2025 | $61.70 | $61.30 | $0.3983 | 17,153.0 | -0.21% |
| May 19, 2025 | $61.62 | $61.04 | $0.58 | 11,177.0 | -0.26% |
| May 16, 2025 | $61.79 | $61.34 | $0.445 | 9,000.0 | +0.96% |
| May 15, 2025 | $61.32 | $60.68 | $0.6398 | 8,009.0 | +0.16% |
| May 14, 2025 | $61.50 | $61.08 | $0.4199 | 11,599.0 | -0.70% |
| May 13, 2025 | $61.78 | $61.39 | $0.39 | 8,280.0 | +0.57% |
| May 12, 2025 | $61.59 | $60.77 | $0.818 | 15,311.0 | +3.43% |
| May 09, 2025 | $59.38 | $58.76 | $0.62 | 20,144.0 | +0.17% |
| May 08, 2025 | $59.48 | $58.58 | $0.905 | 15,562.0 | +1.30% |
| May 07, 2025 | $58.58 | $58.05 | $0.53 | 18,323.0 | +0.41% |
| May 06, 2025 | $58.54 | $57.88 | $0.6605 | 21,165.0 | -0.63% |
| May 05, 2025 | $58.84 | $58.29 | $0.5524 | 69,057.0 | -0.47% |
| May 02, 2025 | $58.77 | $58.05 | $0.7194 | 21,384.0 | +2.05% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.79 | $57.26 | $4.53 | 444,934.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):