Get the Stockscreener App
62.66
1.55%
0.9553
After Hours:
62.66
0.0047
+0.01%
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of November 05, 2024, is $62.66.
- Wisdomtree U S Midcap Fund all-time high stock price is $63.81, occurred on October 18, 2024.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 192.10% to $62.66 now.
- The 52-week high stock price for EZM is $63.81, representing a 1.84% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for EZM is $48.63, indicating a -22.39% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2023 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $62.66 | $61.77 | $0.8853 | 8,637.0 | +1.55% |
| Nov 04, 2024 | $62.31 | $61.69 | $0.62 | 8,701.0 | +0.02% |
| Nov 01, 2024 | $62.10 | $61.58 | $0.5212 | 19,617.0 | +0.31% |
| Oct 31, 2024 | $62.51 | $61.50 | $1.01 | 17,034.0 | -1.53% |
| Oct 30, 2024 | $63.12 | $62.43 | $0.69 | 119,834.0 | -0.01% |
| Oct 29, 2024 | $62.53 | $61.92 | $0.6099 | 41,191.0 | -0.27% |
| Oct 28, 2024 | $62.75 | $62.19 | $0.56 | 13,762.0 | +1.21% |
| Oct 25, 2024 | $62.49 | $61.83 | $0.6609 | 8,742.0 | -0.72% |
| Oct 24, 2024 | $62.33 | $61.93 | $0.3989 | 8,242.0 | +0.43% |
| Oct 23, 2024 | $62.34 | $61.57 | $0.7735 | 11,670.0 | -0.32% |
| Oct 22, 2024 | $62.37 | $62.02 | $0.3495 | 7,411.0 | -0.73% |
| Oct 21, 2024 | $63.58 | $62.64 | $0.94 | 13,635.0 | -1.48% |
| Oct 18, 2024 | $63.81 | $63.51 | $0.30 | 12,063.0 | -0.03% |
| Oct 17, 2024 | $63.75 | $63.45 | $0.295 | 11,338.0 | +0.05% |
| Oct 16, 2024 | $63.76 | $63.16 | $0.6019 | 18,958.0 | +1.33% |
| Oct 15, 2024 | $63.56 | $62.81 | $0.7549 | 23,305.0 | -0.24% |
| Oct 14, 2024 | $63.07 | $62.40 | $0.6711 | 9,442.0 | +0.64% |
| Oct 11, 2024 | $62.64 | $62.07 | $0.573 | 12,843.0 | +1.63% |
| Oct 10, 2024 | $61.63 | $61.31 | $0.3165 | 7,024.0 | -0.44% |
| Oct 09, 2024 | $62.12 | $61.34 | $0.7824 | 29,224.0 | +0.65% |
| Oct 08, 2024 | $61.68 | $61.27 | $0.412 | 19,194.0 | -0.31% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.66 | $61.58 | $1.08 | 45,592.0 | +1.88% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.32 | $47.62 | $4.70 | 675,212.0 | -6.55% |
| Nov, 2022 | $52.03 | $46.74 | $5.29 | 754,690.0 | +6.47% |
| Oct, 2022 | $49.06 | $44.00 | $5.06 | 620,466.0 | +11.12% |
| Sep, 2022 | $50.82 | $43.61 | $7.21 | 1,318,621.0 | -10.24% |
| Aug, 2022 | $53.11 | $48.99 | $4.12 | 594,395.0 | -2.91% |
| Jul, 2022 | $50.57 | $44.95 | $5.62 | 493,577.0 | +9.79% |
| Jun, 2022 | $53.09 | $44.86 | $8.23 | 1,259,136.0 | -11.56% |
| May, 2022 | $53.60 | $47.77 | $5.83 | 1,075,758.0 | +2.18% |
| Apr, 2022 | $55.50 | $50.82 | $4.68 | 780,932.0 | -6.97% |
| Mar, 2022 | $56.41 | $51.54 | $4.87 | 711,531.0 | +0.51% |
| Feb, 2022 | $55.81 | $50.29 | $5.52 | 498,421.0 | +1.95% |
| Jan, 2022 | $57.56 | $50.91 | $6.65 | 1,929,361.0 | -5.19% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):