Get the Stockscreener App
0.2078
4.24%
-0.0092
After Hours:
.20
-0.0078
-3.75%
Reliance Global Group Inc Stock (EZRA) Price History
The historical daily chart and data for Reliance Global Group Inc stock (EZRA), show that the latest closing stock price as of February 12, 2026, is $0.2078.
- Reliance Global Group Inc all-time high stock price is $0.2914, occurred on February 09, 2026.
- The lowest Reliance Global Group Inc stock price recorded was $0.15 on January 28, 2026. Since then, Reliance Global Group Inc's stock price has risen over 38.53% to $0.2078 now.
- The 52-week high stock price for EZRA is $0.2914, representing a 40.23% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for EZRA is $0.15, indicating a -27.82% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about EZRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.2398 | $0.2029 | $0.0369 | 3,766,975.0 | -4.24% |
| Feb 11, 2026 | $0.23 | $0.198 | $0.032 | 4,824,682.0 | +3.83% |
| Feb 10, 2026 | $0.2444 | $0.1844 | $0.06 | 22,010,948.0 | -17.06% |
| Feb 09, 2026 | $0.2914 | $0.187 | $0.1044 | 378,414,179.0 | +55.56% |
| Feb 06, 2026 | $0.1793 | $0.15 | $0.0293 | 2,600,542.0 | -2.06% |
| Feb 05, 2026 | $0.193 | $0.1654 | $0.0276 | 3,097,659.0 | -6.02% |
| Feb 04, 2026 | $0.2071 | $0.171 | $0.0361 | 2,278,468.0 | -7.85% |
| Feb 03, 2026 | $0.2001 | $0.1888 | $0.0113 | 846,979.0 | -2.85% |
| Feb 02, 2026 | $0.227 | $0.1907 | $0.0363 | 4,810,853.0 | -14.19% |
| Jan 30, 2026 | $0.23 | $0.1852 | $0.0448 | 6,426,140.0 | +9.83% |
| Jan 29, 2026 | $0.2086 | $0.182 | $0.0266 | 4,006,954.0 | +5.83% |
Reliance Global Group Inc Stock (EZRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliance Global Group Inc Stock (EZRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2914 | $0.15 | $0.1414 | 426,418,260.0 | -9.30% |
| Jan, 2026 | $0.2346 | $0.15 | $0.0846 | 24,905,675.0 | +0.00% |
1.51%
10.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):