iShares MSCI EMU ETF (EZU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares MSCI EMU ETF Stock (EZU) Price History

The historical daily chart and data for iShares MSCI EMU ETF stock (EZU), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $71.99.

iShares MSCI EMU ETF all-time high stock price is $71.96, occurred on August 13, 2026.
The lowest iShares MSCI EMU ETF stock price recorded was $25.32 on March 18, 2020. Since then, iShares MSCI EMU ETF's stock price has risen over 184.26% to $71.99 now.
The 52-week high stock price for EZU is $71.96, representing a -0.04% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for EZU is $58.69, indicating a -18.47% decrease from the current share price, occurred on September 02, 2025.
The closing price of iShares MSCI EMU ETF (EZU) stock in the beginning of 2025 was $49.53. The stock closed the year at $39.48, a loss of over -20.30% for the year.

The table below shows more information about EZU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$72.19	$71.83	$0.37	594,417.0	+0.15%
Aug 13, 2026	$71.96	$71.70	$0.26	645,146.0	+0.27%
Aug 12, 2026	$71.90	$71.51	$0.39	399,478.0	+0.22%
Aug 11, 2026	$71.84	$71.38	$0.46	633,132.0	+0.32%
Aug 10, 2026	$71.64	$71.27	$0.37	555,210.0	-0.38%
Aug 07, 2026	$71.82	$71.37	$0.45	581,190.0	+0.76%
Aug 06, 2026	$71.44	$70.91	$0.53	746,107.0	+0.01%
Aug 05, 2026	$71.29	$70.90	$0.39	476,942.0	-0.11%
Aug 04, 2026	$71.22	$70.31	$0.91	509,357.0	+1.24%
Aug 03, 2026	$70.28	$69.70	$0.58	626,685.0	+0.95%
Jul 31, 2026	$69.72	$68.83	$0.895	1,139,713.0	-0.11%
Jul 30, 2026	$69.67	$68.81	$0.865	872,354.0	+2.87%
Jul 29, 2026	$68.61	$67.30	$1.31	1,017,223.0	-0.67%
Jul 28, 2026	$68.32	$67.62	$0.70	891,502.0	-0.13%
Jul 27, 2026	$68.74	$67.93	$0.81	653,439.0	+0.49%
Jul 24, 2026	$68.34	$67.74	$0.60	864,543.0	+0.49%
Jul 23, 2026	$67.88	$67.37	$0.505	1,116,725.0	-1.77%
Jul 22, 2026	$69.02	$68.80	$0.225	807,630.0	+0.41%
Jul 21, 2026	$68.58	$67.90	$0.68	801,602.0	+1.57%
Jul 20, 2026	$68.08	$67.39	$0.69	1,019,114.0	-0.72%
Jul 17, 2026	$68.20	$67.55	$0.65	781,814.0	-0.40%
Jul 16, 2026	$68.58	$68.08	$0.505	692,985.0	-0.76%

iShares MSCI EMU ETF Stock (EZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI EMU ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI EMU ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI EMU ETF Stock (EZU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$72.19	$69.70	$2.49	6,362,081.0	+3.48%
Jul, 2026	$69.94	$67.30	$2.64	18,381,506.0	+0.10%
Jun, 2026	$70.31	$67.31	$3.00	23,065,526.0	+1.05%
May, 2026	$69.39	$64.83	$4.56	30,581,831.0	+3.24%
Apr, 2026	$68.86	$61.90	$6.96	34,343,140.0	+6.35%
Mar, 2026	$67.14	$59.91	$7.23	65,703,006.0	-8.66%
Feb, 2026	$69.44	$66.00	$3.44	31,362,268.0	+2.88%
Jan, 2026	$68.22	$64.68	$3.53	37,643,330.0	+3.99%

iShares MSCI EMU ETF Stock (EZU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.67	$62.52	$2.15	30,323,687.0	+2.81%
Nov, 2025	$63.89	$60.02	$3.87	28,064,017.0	+0.79%
Oct, 2025	$63.54	$60.95	$2.59	37,354,485.0	+0.37%
Sep, 2025	$62.05	$58.69	$3.36	40,053,569.0	+3.56%
Aug, 2025	$61.61	$57.09	$4.52	33,747,991.0	+3.00%
Jul, 2025	$60.85	$57.92	$2.93	51,930,110.0	-2.32%
Jun, 2025	$60.22	$56.70	$3.52	46,582,598.0	+0.78%
May, 2025	$59.59	$55.69	$3.90	41,512,257.0	+5.87%
Apr, 2025	$55.98	$47.11	$8.88	98,551,284.0	+4.64%
Mar, 2025	$56.27	$52.76	$3.51	48,735,114.0	+1.64%
Feb, 2025	$53.82	$49.17	$4.65	41,536,368.0	+3.60%
Jan, 2025	$51.26	$46.67	$4.59	26,399,383.0	+7.14%

iShares MSCI EMU ETF Stock (EZU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.58	$46.62	$2.96	26,784,462.0	-1.50%
Nov, 2024	$50.03	$46.76	$3.27	42,219,926.0	-2.92%
Oct, 2024	$52.10	$48.85	$3.25	35,385,919.0	-5.61%
Sep, 2024	$53.06	$49.06	$4.00	28,025,999.0	+1.67%
Aug, 2024	$51.55	$46.02	$5.53	27,410,600.0	+3.97%
Jul, 2024	$51.29	$48.47	$2.82	42,503,202.0	+1.20%
Jun, 2024	$52.67	$48.05	$4.62	51,921,407.0	-6.14%
May, 2024	$52.83	$48.91	$3.91	47,370,140.0	+5.60%
Apr, 2024	$51.46	$48.54	$2.92	60,472,198.0	-3.53%
Mar, 2024	$51.29	$48.84	$2.45	41,079,396.0	+4.10%
Feb, 2024	$49.24	$46.55	$2.70	40,252,017.0	+4.01%
Jan, 2024	$47.77	$45.10	$2.67	48,963,679.0	-0.59%