11.80
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the March 27, 2026 expiration date, the F stock option chain has a total of 8,019 contracts, with 4,172 call options and 3,847 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 2,596 contracts.
- April 10, 2026 : 869 contracts.
- April 17, 2026 : 5,305 contracts.
- April 24, 2026 : 931 contracts.
- May 15, 2026 : 2,003 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.07 | -0.02 | -22.22% | 2,532 |
12.50
|
0.02 | 0.00 | - | 581 |
11.50
|
0.34 | -0.03 | -8.11% | 337 |
11.00
|
0.81 | -0.02 | -2.41% | 257 |
8.50
|
3.26 | -0.08 | -2.40% | 74 |
8.00
|
3.80 | -0.08 | -2.06% | 68 |
9.00
|
2.78 | -0.09 | -3.14% | 49 |
F Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.08 | -0.01 | -11.11% | 1,992 |
12.00
|
0.30 | -0.02 | -6.25% | 875 |
11.00
|
0.03 | 0.00 | - | 693 |
12.50
|
0.71 | -0.01 | -1.39% | 239 |
13.00
|
1.21 | 0.08 | +7.08% | 23 |
13.50
|
1.80 | 0.15 | +9.09% | 9 |
15.00
|
3.28 | 0.19 | +6.15% | 6 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 3,847 |
| Call Volume Total | 4,172 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):