Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 7,363 contracts, with 5,141 call options and 2,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,128 contracts.
January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.73	0.12	+19.67%	1,746
17.00	0.20	0.04	+25.00%	1,158
13.00	1.84	0.26	+16.46%	825
16.00	0.40	0.09	+29.03%	622
18.00	0.11	0.01	+10.00%	403
14.00	1.20	0.22	+22.45%	331
12.00	2.67	0.20	+8.10%	38

F Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
12.00	0.12	-0.03	-20.00%	1,105
14.00	0.63	-0.11	-14.86%	475
13.00	0.32	-0.05	-13.51%	253
11.00	0.06	0.00	-	191
15.00	1.12	-0.23	-17.04%	108
17.00	2.80	-0.09	-3.11%	35
19.00	4.51	-0.74	-14.10%	18