Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the June 20, 2025 expiration date, the F stock option chain has a total of 10,265 contracts, with 6,573 call options and 3,692 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,099 contracts.
December 19, 2025 : 4,483 contracts.
January 16, 2026 : 3,917 contracts.
March 20, 2026 : 401 contracts.
December 18, 2026 : 100 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
10.50	0.12	0.02	+20.00%	1,853
10.00	0.37	0.09	+32.14%	1,489
9.85	0.45	0.08	+21.62%	1,153
11.02	0.03	-0.01	-25.00%	985
11.00	0.04	0.00	-	364
12.00	0.01	-0.01	-50.00%	144
7.02	3.20	0.26	+8.84%	102

F Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
10.00	0.16	-0.12	-42.86%	1,207
9.85	0.11	-0.11	-50.00%	847
9.00	0.02	-0.04	-66.67%	609
9.50	0.06	-0.05	-45.45%	370
9.02	0.02	-0.04	-66.67%	302
9.67	0.09	-0.07	-43.75%	117
10.50	0.44	-0.17	-27.87%	77

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	3,692
Call Volume Total	6,573
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$10.50

$49.06

2.87%

XPEV

$19.63

1.92%

STLA

$9.90

1.23%

$29.51

6.07%

$26.67

0.34%