1.70% -0.345

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 10,739 contracts, with 4,309 call options and 6,430 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,128 contracts.
January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.22	-0.10	-31.25%	3,223
16.00	0.07	-0.04	-36.36%	490
14.00	0.60	-0.19	-24.05%	318
17.00	0.03	-0.01	-25.00%	140
12.00	2.30	-0.21	-8.37%	41
20.00	0.01	-0.01	-50.00%	35
13.00	1.30	-0.25	-16.13%	32

F Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
13.00	0.12	0.00	-	3,676
14.00	0.42	0.08	+23.53%	2,065
10.00	0.01	-0.01	-50.00%	303
12.00	0.05	-0.01	-16.67%	296
11.00	0.01	-0.01	-50.00%	39
15.00	1.03	0.18	+21.18%	22
20.00	5.79	-0.31	-5.08%	19