Get the Stockscreener App
9.2655
0.05%
0.0055
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the February 14, 2025 expiration date, the F stock option chain has a total of 72,978 contracts, with 64,399 call options and 8,579 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 33,630 contracts.
- February 28, 2025 : 8,547 contracts.
- March 07, 2025 : 5,459 contracts.
- March 14, 2025 : 3,621 contracts.
- March 21, 2025 : 25,073 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.11 | 0.00 | - | 52,540 |
|
9.00
|
0.36 | -0.01 | -2.70% | 6,047 |
|
10.00
|
0.03 | -0.02 | -40.00% | 3,547 |
|
10.50
|
0.01 | -0.01 | -50.00% | 1,085 |
|
11.00
|
0.01 | 0.00 | - | 592 |
|
11.50
|
0.01 | 0.00 | - | 262 |
|
8.50
|
0.79 | -0.03 | -3.66% | 141 |
F Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.07 | 0.01 | +16.67% | 3,842 |
|
9.50
|
0.33 | 0.01 | +3.13% | 2,171 |
|
8.50
|
0.02 | 0.00 | - | 1,581 |
|
8.00
|
0.01 | 0.00 | - | 512 |
|
10.00
|
0.75 | 0.00 | - | 403 |
|
10.50
|
1.21 | 0.03 | +2.54% | 52 |
|
11.00
|
1.79 | 0.07 | +4.07% | 11 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 8,579 |
| Call Volume Total | 64,399 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
0.12%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):