Get the Stockscreener App
13.76
0.95%
0.13
After Hours:
13.75
-0.010
-0.07%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the December 19, 2025 expiration date, the F stock option chain has a total of 16,486 contracts, with 11,777 call options and 4,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,194 contracts.
- January 02, 2026 : 3,460 contracts.
- January 09, 2026 : 2,091 contracts.
- January 16, 2026 : 8,256 contracts.
- January 23, 2026 : 850 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | 0.01 | +11.11% | 5,944 |
|
13.50
|
0.35 | 0.06 | +20.69% | 2,126 |
|
13.00
|
0.78 | 0.10 | +14.71% | 1,795 |
|
14.50
|
0.02 | -0.01 | -33.33% | 1,101 |
|
14.85
|
0.02 | 0.01 | +100.00% | 196 |
|
15.00
|
0.01 | 0.00 | - | 108 |
|
11.67
|
2.09 | 0.10 | +5.03% | 100 |
F Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.10 | -0.06 | -37.50% | 1,687 |
|
14.00
|
0.36 | -0.10 | -21.74% | 1,437 |
|
13.00
|
0.03 | -0.02 | -40.00% | 618 |
|
11.67
|
0.02 | 0.01 | +100.00% | 595 |
|
12.00
|
0.02 | 0.00 | - | 131 |
|
11.00
|
0.01 | 0.00 | - | 81 |
|
12.50
|
0.02 | -0.01 | -33.33% | 63 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 4,709 |
| Call Volume Total | 11,777 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.00 |
0.23%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):