0.97% 0.12

Ford Motor Co (F)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the October 23, 2026 expiration date, the F stock option chain has a total of 47,522 contracts, with 15,030 call options and 32,492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 12,249 contracts.
November 06, 2026 : 3,230 contracts.
November 13, 2026 : 754 contracts.
November 20, 2026 : 10,957 contracts.
November 27, 2026 : 945 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
13.00	0.06	0.02	+50.00%	6,050
12.50	0.20	0.06	+42.86%	5,504
13.50	0.02	0.01	+100.00%	1,316
12.00	0.53	0.10	+23.26%	1,120
14.00	0.01	0.00	-	678
5.00	7.55	0.37	+5.15%	124
11.50	0.97	0.12	+14.12%	67

F Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
12.50	0.26	-0.04	-13.33%	28,747
12.00	0.07	-0.02	-22.22%	2,062
13.00	0.63	-0.09	-12.50%	912
11.50	0.02	0.00	-	497
11.00	0.01	0.00	-	211
13.50	1.10	-0.07	-5.98%	45
14.00	1.53	-0.46	-23.12%	8