Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the December 18, 2026 expiration date, the F stock option chain has a total of 11,951 contracts, with 11,639 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.20	-0.01	-4.76%	5,176
16.00	0.11	-0.01	-8.33%	4,974
14.00	0.39	0.00	-	636
17.00	0.07	0.00	-	206
14.67	0.26	0.01	+4.00%	180
14.85	0.25	0.02	+8.70%	165
13.00	0.73	0.02	+2.82%	96

F Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
13.00	1.04	-0.09	-7.96%	233
11.67	0.45	-0.02	-4.26%	24
12.00	0.55	-0.05	-8.33%	23
10.00	0.10	0.00	-	10
11.00	0.25	-0.01	-3.85%	6
9.00	0.05	0.01	+25.00%	5
14.00	1.76	0.04	+2.33%	5

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	312
Call Volume Total	11,639
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$15.00

HMC

$32.93

2.30%

RACE

$411.33

0.12%

$82.63

2.56%

RIVN

$15.47

1.18%

STLA

$4.60

2.91%