Get the Stockscreener App
13.85
2.06%
0.28
After Hours:
13.80
-0.05
-0.36%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the February 13, 2026 expiration date, the F stock option chain has a total of 104,974 contracts, with 38,472 call options and 66,502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 71,528 contracts.
- February 27, 2026 : 4,254 contracts.
- March 06, 2026 : 3,218 contracts.
- March 13, 2026 : 1,533 contracts.
- March 20, 2026 : 14,793 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.07 | -0.13 | -65.00% | 20,533 |
|
13.50
|
0.37 | -0.03 | -7.50% | 12,763 |
|
14.50
|
0.01 | -0.08 | -88.89% | 3,544 |
|
15.00
|
0.01 | -0.04 | -80.00% | 710 |
|
13.00
|
0.82 | 0.11 | +15.49% | 428 |
|
6.00
|
7.65 | -0.10 | -1.29% | 144 |
|
15.50
|
0.05 | 0.02 | +66.67% | 90 |
F Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.02 | -0.15 | -88.24% | 30,605 |
|
12.50
|
0.01 | -0.05 | -83.33% | 21,832 |
|
13.50
|
0.09 | -0.31 | -77.50% | 11,705 |
|
14.00
|
0.36 | -0.36 | -50.00% | 2,021 |
|
12.00
|
0.01 | -0.01 | -50.00% | 108 |
|
14.50
|
1.11 | -0.07 | -5.93% | 80 |
|
6.00
|
0.01 | 0.00 | - | 68 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 66,502 |
| Call Volume Total | 38,472 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
5.43%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):