Get the Stockscreener App
11.54
1.14%
0.13
After Hours:
11.53
-0.010
-0.09%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the December 19, 2025 expiration date, the F stock option chain has a total of 1,423 contracts, with 1,205 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,263 contracts.
- March 20, 2026 : 6,136 contracts.
- December 18, 2026 : 241 contracts.
- January 15, 2027 : 272 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.67
|
0.60 | 0.04 | +7.14% | 351 |
|
12.00
|
0.46 | 0.03 | +6.98% | 236 |
|
14.85
|
0.08 | 0.03 | +60.00% | 200 |
|
14.00
|
0.10 | 0.03 | +42.86% | 123 |
|
14.67
|
0.06 | -0.01 | -14.29% | 107 |
|
13.00
|
0.19 | -0.01 | -5.00% | 75 |
|
11.00
|
0.95 | 0.05 | +5.56% | 52 |
F Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.46 | -0.07 | -13.21% | 102 |
|
10.00
|
0.21 | -0.01 | -4.55% | 66 |
|
11.67
|
0.81 | -0.06 | -6.90% | 18 |
|
9.85
|
0.17 | -0.02 | -10.53% | 13 |
|
16.67
|
5.25 | -0.05 | -0.94% | 11 |
|
12.00
|
1.00 | -0.05 | -4.76% | 4 |
|
9.00
|
0.08 | 0.00 | - | 3 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 1,205 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.67 |
0.49%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):