10.82
price down icon2.26%   -0.25
 
loading

Ford Motor Co Stock (F) Option Chain

For the September 19, 2025 expiration date, the F stock option chain has a total of 10,266 contracts, with 6,666 call options and 3,600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 4,326 contracts.
  • January 16, 2026 : 1,892 contracts.
  • March 20, 2026 : 521 contracts.
  • December 18, 2026 : 1,526 contracts.
  • January 15, 2027 : 2,219 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 10.85 0.40 -0.13 -24.53% 3,696
favorite 9.85 1.05 -0.19 -15.32% 848
favorite 11.85 0.11 -0.04 -26.67% 828
favorite 12.85 0.04 0.00 - 644
favorite 13.85 0.03 0.01 +50.00% 504
favorite 8.85 1.91 -0.33 -14.73% 65
favorite 7.85 2.97 -0.22 -6.90% 60

F Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
9.85
0.17 0.05 +41.67% 1,706
favorite
10.85
0.53 0.15 +39.47% 1,241
favorite
8.85
0.05 0.02 +66.67% 596
favorite
11.85
1.30 0.27 +26.21% 36
favorite
7.85
0.04 0.02 +100.00% 19
favorite
13.85
3.20 0.34 +11.89% 2
favorite
1.85
0.00 0.00 - -

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total 3,600
Call Volume Total 6,666
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $9.85
Call Strike With Highest Volume $10.85
auto_manufacturers GM
$52.53
price down icon 1.52%
auto_manufacturers HMC
$31.33
price up icon 0.29%
$8.79
price down icon 1.12%
auto_manufacturers LI
$25.24
price down icon 3.30%
$12.38
price down icon 3.81%
Cap:     |  Volume (24h):