Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the December 20, 2024 expiration date, the F stock option chain has a total of 6,314 contracts, with 2,476 call options and 3,838 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 10,013 contracts.
June 20, 2025 : 4,061 contracts.
December 19, 2025 : 1,845 contracts.
January 16, 2026 : 4,586 contracts.
December 18, 2026 : 486 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
13.00	0.09	-0.02	-18.18%	556
12.00	0.23	-0.05	-17.86%	507
11.82	0.27	-0.04	-12.90%	467
11.00	0.51	-0.08	-13.56%	413
10.00	1.00	-0.15	-13.04%	409
14.00	0.04	-0.02	-33.33%	36
18.00	0.02	0.01	+100.00%	21

F Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
11.82	1.57	0.18	+12.95%	1,778
9.00	0.21	0.05	+31.25%	1,305
10.00	0.49	0.08	+19.51%	258
11.00	1.03	0.20	+24.10%	159
8.00	0.08	0.02	+33.33%	120
9.82	0.44	0.08	+22.22%	90
12.00	1.71	0.20	+13.25%	86

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	3,838
Call Volume Total	2,476
Put/Call Ratio (PCR)	1.55

Put Strike With Highest Volume	$11.82
Call Strike With Highest Volume	$13.00

STLA

$14.05

12.52%

HMC

$31.73

1.52%

$44.84

3.53%

$25.65

0.50%

NIO

$6.68

2.45%