0.21% 0.03

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the March 27, 2026 expiration date, the F stock option chain has a total of 6,196 contracts, with 3,110 call options and 3,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 1,691 contracts.
April 10, 2026 : 762 contracts.
April 17, 2026 : 5,010 contracts.
April 24, 2026 : 526 contracts.
May 15, 2026 : 1,684 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
12.00	0.08	-0.01	-11.11%	1,946
12.50	0.01	-0.01	-50.00%	342
11.50	0.39	0.02	+5.41%	287
11.00	0.81	-0.02	-2.41%	237
8.50	3.27	-0.07	-2.10%	54
8.00	3.70	-0.18	-4.64%	50
9.00	2.74	-0.13	-4.53%	34

F Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
11.50	0.06	-0.03	-33.33%	1,409
12.00	0.27	-0.05	-15.62%	753
11.00	0.03	0.00	-	650
12.50	0.69	-0.03	-4.17%	234
13.00	1.20	0.07	+6.19%	16
13.50	1.80	0.15	+9.09%	9
15.00	3.28	0.19	+6.15%	6