Get the Stockscreener App
10.60
2.32%
0.24
After Hours:
10.58
-0.02
-0.19%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the November 08, 2024 expiration date, the F stock option chain has a total of 27,648 contracts, with 21,997 call options and 5,651 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 20,907 contracts.
- November 22, 2024 : 6,415 contracts.
- November 29, 2024 : 2,637 contracts.
- December 20, 2024 : 9,436 contracts.
- January 17, 2025 : 10,170 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.21 | 0.10 | +90.91% | 12,001 |
|
11.00
|
0.03 | 0.01 | +50.00% | 6,547 |
|
10.00
|
0.61 | 0.22 | +56.41% | 1,902 |
|
11.50
|
0.01 | 0.00 | - | 906 |
|
9.50
|
1.10 | 0.22 | +25.00% | 268 |
|
9.00
|
1.58 | 0.20 | +14.49% | 193 |
|
12.00
|
0.01 | 0.00 | - | 121 |
F Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.18 | -0.20 | -52.63% | 2,394 |
|
10.00
|
0.04 | -0.05 | -55.56% | 2,186 |
|
9.50
|
0.01 | -0.02 | -66.67% | 458 |
|
11.00
|
0.57 | -0.22 | -27.85% | 367 |
|
9.00
|
0.01 | 0.00 | - | 185 |
|
11.50
|
1.12 | -0.17 | -13.18% | 50 |
|
12.00
|
1.70 | -0.10 | -5.56% | 5 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 5,651 |
| Call Volume Total | 21,997 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $10.50 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):