Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the May 15, 2026 expiration date, the F stock option chain has a total of 14,129 contracts, with 8,527 call options and 5,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 14,735 contracts.
September 18, 2026 : 7,482 contracts.
December 18, 2026 : 1,648 contracts.
January 15, 2027 : 1,382 contracts.
June 17, 2027 : 220 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
12.00	0.28	0.21	+300.00%	3,523
12.50	0.08	0.05	+166.67%	2,403
13.00	0.02	0.00	-	1,412
11.50	0.72	0.41	+132.26%	648
14.00	0.01	0.00	-	241
11.00	1.22	0.47	+62.67%	170
13.50	0.01	0.00	-	59

F Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
11.00	0.04	-0.03	-42.86%	2,812
11.50	0.06	-0.16	-72.73%	1,281
12.00	0.22	-0.30	-57.69%	1,044
12.50	0.56	-0.40	-41.67%	212
10.50	0.01	-0.01	-50.00%	127
13.00	0.99	-0.46	-31.72%	80
10.00	0.01	0.00	-	26