0.61% -0.08

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the June 18, 2026 expiration date, the F stock option chain has a total of 12,880 contracts, with 8,544 call options and 4,336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 6,388 contracts.
December 18, 2026 : 1,582 contracts.
January 15, 2027 : 3,874 contracts.
June 17, 2027 : 1,599 contracts.
December 17, 2027 : 550 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.09	-0.06	-40.00%	4,155
15.50	0.02	-0.03	-60.00%	1,953
16.00	0.02	0.00	-	652
14.50	0.31	-0.10	-24.39%	391
14.00	0.72	-0.10	-12.20%	367
16.50	0.01	0.00	-	149
8.50	6.36	-0.06	-0.93%	146

F Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
14.50	0.13	0.01	+8.33%	3,082
14.00	0.02	-0.02	-50.00%	756
15.00	0.41	0.03	+7.89%	358
15.50	0.86	0.10	+13.16%	51
13.50	0.01	-0.01	-50.00%	26
16.00	1.33	0.12	+9.92%	24
9.00	0.01	0.00	-	15