Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 13,303 contracts, with 6,352 call options and 6,951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,128 contracts.
January 15, 2027 : 1,355 contracts.
June 17, 2027 : 865 contracts.
December 17, 2027 : 188 contracts.
January 21, 2028 : 311 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
14.00	0.75	0.13	+20.97%	1,894
15.00	0.19	0.03	+18.75%	1,692
14.50	0.41	0.08	+24.24%	1,229
13.50	1.16	0.17	+17.17%	639
15.50	0.09	0.04	+80.00%	266
16.00	0.05	0.03	+150.00%	217
13.00	1.62	0.13	+8.72%	204

F Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
14.00	0.12	-0.09	-42.86%	4,266
12.00	0.01	0.00	-	1,331
14.50	0.29	-0.14	-32.56%	573
13.00	0.02	-0.03	-60.00%	268
15.00	0.57	-0.17	-22.97%	240
13.50	0.05	-0.05	-50.00%	135
12.50	0.01	-0.02	-66.67%	86