Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the April 17, 2026 expiration date, the F stock option chain has a total of 36,744 contracts, with 22,399 call options and 14,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 10,773 contracts.
May 15, 2026 : 9,351 contracts.
June 18, 2026 : 8,989 contracts.
September 18, 2026 : 6,802 contracts.
December 18, 2026 : 808 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
13.00	0.05	0.04	+400.00%	10,942
12.50	0.29	0.26	+866.67%	7,552
12.00	0.72	0.45	+166.67%	1,803
13.50	0.02	0.01	+100.00%	683
8.00	4.78	0.59	+14.08%	275
7.00	5.69	0.48	+9.21%	274
11.50	1.23	0.62	+101.64%	162

F Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
12.00	0.01	-0.09	-90.00%	6,760
12.50	0.08	-0.34	-80.95%	6,477
13.00	0.31	-0.54	-63.53%	689
11.50	0.01	-0.01	-50.00%	275
14.00	1.38	-0.54	-28.13%	78
11.00	0.01	0.00	-	48
13.50	0.83	-0.70	-45.75%	7