Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the March 06, 2026 expiration date, the F stock option chain has a total of 52,754 contracts, with 37,945 call options and 14,809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 21,998 contracts.
March 20, 2026 : 26,488 contracts.
March 27, 2026 : 2,881 contracts.
April 02, 2026 : 2,671 contracts.
April 10, 2026 : 985 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
13.50	0.03	-0.13	-81.25%	17,736
13.00	0.10	-0.36	-78.26%	12,309
14.00	0.01	-0.03	-75.00%	4,152
14.50	0.01	-0.01	-50.00%	2,473
12.50	0.34	-0.55	-61.80%	460
12.00	0.86	-0.53	-38.13%	162
8.00	4.79	-0.68	-12.43%	104

F Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
13.00	0.38	0.31	+442.86%	5,320
12.50	0.12	0.09	+300.00%	3,643
12.00	0.03	0.00	-	2,252
14.00	1.28	0.64	+100.00%	1,340
14.50	1.65	0.50	+43.48%	1,194
13.50	0.82	0.56	+215.38%	613
11.50	0.01	0.00	-	380

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	14,809
Call Volume Total	37,945
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$13.50

RACE

$361.13

0.45%

HMC

$28.30

3.38%

$77.27

0.63%

STLA

$7.49

1.83%

RIVN

$15.10

0.60%