Get the Stockscreener App
14.75
0.16%
-0.02
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the June 18, 2026 expiration date, the F stock option chain has a total of 5,688 contracts, with 3,229 call options and 2,459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6,388 contracts.
- December 18, 2026 : 1,582 contracts.
- January 15, 2027 : 3,874 contracts.
- June 17, 2027 : 1,599 contracts.
- December 17, 2027 : 550 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.13 | -0.02 | -13.33% | 1,670 |
|
15.50
|
0.04 | -0.01 | -20.00% | 737 |
|
16.00
|
0.01 | -0.01 | -50.00% | 454 |
|
14.00
|
0.78 | -0.04 | -4.88% | 95 |
|
14.50
|
0.35 | -0.06 | -14.63% | 79 |
|
13.00
|
1.63 | -0.24 | -12.83% | 40 |
|
16.50
|
0.02 | 0.01 | +100.00% | 36 |
F Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.11 | -0.01 | -8.33% | 1,477 |
|
14.00
|
0.02 | -0.02 | -50.00% | 644 |
|
15.00
|
0.39 | 0.01 | +2.63% | 315 |
|
16.00
|
1.26 | 0.05 | +4.13% | 13 |
|
13.50
|
0.02 | 0.00 | - | 4 |
|
15.50
|
0.78 | 0.02 | +2.63% | 3 |
|
12.50
|
0.01 | 0.00 | - | 1 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 2,459 |
| Call Volume Total | 3,229 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $15.00 |
0.61%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):