14.69
price down icon0.61%   -0.08
 
loading

Ford Motor Co Stock (F) Option Chain

For the June 18, 2026 expiration date, the F stock option chain has a total of 12,880 contracts, with 8,544 call options and 4,336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 6,388 contracts.
  • December 18, 2026 : 1,582 contracts.
  • January 15, 2027 : 3,874 contracts.
  • June 17, 2027 : 1,599 contracts.
  • December 17, 2027 : 550 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 15.00 0.09 -0.06 -40.00% 4,155
favorite 15.50 0.02 -0.03 -60.00% 1,953
favorite 16.00 0.02 0.00 - 652
favorite 14.50 0.31 -0.10 -24.39% 391
favorite 14.00 0.72 -0.10 -12.20% 367
favorite 16.50 0.01 0.00 - 149
favorite 8.50 6.36 -0.06 -0.93% 146

F Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
14.50
0.13 0.01 +8.33% 3,082
favorite
14.00
0.02 -0.02 -50.00% 756
favorite
15.00
0.41 0.03 +7.89% 358
favorite
15.50
0.86 0.10 +13.16% 51
favorite
13.50
0.01 -0.01 -50.00% 26
favorite
16.00
1.33 0.12 +9.92% 24
favorite
9.00
0.01 0.00 - 15

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total 4,336
Call Volume Total 8,544
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $14.50
Call Strike With Highest Volume $15.00
$371.75
price up icon 0.84%
GM GM
$84.58
price up icon 0.58%
HMC HMC
$26.93
price down icon 0.17%
$16.27
price down icon 1.98%
$6.965
price down icon 1.14%
Cap:     |  Volume (24h):