Get the Stockscreener App
15.32
2.61%
0.39
Pre-market:
15.42
0.10
+0.65%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the June 18, 2026 expiration date, the F stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
10.50 | 0.00 | - | - |
|
4.00
|
9.00 | 0.00 | - | - |
|
5.00
|
8.28 | 0.00 | - | - |
|
6.00
|
8.73 | 0.00 | - | - |
|
7.00
|
7.35 | 0.00 | - | - |
|
7.50
|
7.41 | 0.00 | - | - |
|
8.00
|
6.69 | 0.00 | - | - |
F Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.07 | 0.00 | - | - |
|
7.00
|
0.01 | 0.00 | - | - |
|
8.00
|
0.01 | 0.00 | - | - |
|
9.00
|
0.02 | 0.00 | - | - |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
5.26%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):