0.38% 0.04

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the March 27, 2026 expiration date, the F stock option chain has a total of 8,019 contracts, with 4,172 call options and 3,847 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 2,596 contracts.
April 10, 2026 : 869 contracts.
April 17, 2026 : 5,305 contracts.
April 24, 2026 : 931 contracts.
May 15, 2026 : 2,003 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
12.00	0.07	-0.02	-22.22%	2,532
12.50	0.02	0.00	-	581
11.50	0.34	-0.03	-8.11%	337
11.00	0.81	-0.02	-2.41%	257
8.50	3.26	-0.08	-2.40%	74
8.00	3.80	-0.08	-2.06%	68
9.00	2.78	-0.09	-3.14%	49

F Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
11.50	0.08	-0.01	-11.11%	1,992
12.00	0.30	-0.02	-6.25%	875
11.00	0.03	0.00	-	693
12.50	0.71	-0.01	-1.39%	239
13.00	1.21	0.08	+7.08%	23
13.50	1.80	0.15	+9.09%	9
15.00	3.28	0.19	+6.15%	6