11.79
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the March 27, 2026 expiration date, the F stock option chain has a total of 6,196 contracts, with 3,110 call options and 3,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 1,691 contracts.
- April 10, 2026 : 762 contracts.
- April 17, 2026 : 5,010 contracts.
- April 24, 2026 : 526 contracts.
- May 15, 2026 : 1,684 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.08 | -0.01 | -11.11% | 1,946 |
12.50
|
0.01 | -0.01 | -50.00% | 342 |
11.50
|
0.39 | 0.02 | +5.41% | 287 |
11.00
|
0.81 | -0.02 | -2.41% | 237 |
8.50
|
3.27 | -0.07 | -2.10% | 54 |
8.00
|
3.70 | -0.18 | -4.64% | 50 |
9.00
|
2.74 | -0.13 | -4.53% | 34 |
F Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.06 | -0.03 | -33.33% | 1,409 |
12.00
|
0.27 | -0.05 | -15.62% | 753 |
11.00
|
0.03 | 0.00 | - | 650 |
12.50
|
0.69 | -0.03 | -4.17% | 234 |
13.00
|
1.20 | 0.07 | +6.19% | 16 |
13.50
|
1.80 | 0.15 | +9.09% | 9 |
15.00
|
3.28 | 0.19 | +6.15% | 6 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 3,086 |
| Call Volume Total | 3,110 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):