Get the Stockscreener App
11.74
0.01%
0.00
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the September 19, 2025 expiration date, the F stock option chain has a total of 3,770 contracts, with 1,452 call options and 2,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 442 contracts.
- January 16, 2026 : 777 contracts.
- March 20, 2026 : 2,243 contracts.
- December 18, 2026 : 22 contracts.
- January 15, 2027 : 289 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.85
|
0.27 | -0.01 | -3.57% | 554 |
|
11.00
|
0.85 | -0.02 | -2.30% | 205 |
|
12.85
|
0.05 | 0.00 | - | 161 |
|
12.00
|
0.21 | 0.00 | - | 150 |
|
12.50
|
0.08 | 0.00 | - | 137 |
|
11.50
|
0.47 | 0.00 | - | 58 |
|
10.85
|
1.00 | 0.01 | +1.01% | 57 |
F Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.85
|
0.02 | 0.00 | - | 1,220 |
|
11.85
|
0.34 | -0.02 | -5.56% | 543 |
|
11.00
|
0.09 | -0.01 | -10.00% | 217 |
|
11.50
|
0.18 | -0.03 | -14.29% | 128 |
|
9.85
|
0.03 | 0.00 | - | 109 |
|
10.85
|
0.07 | 0.00 | - | 84 |
|
9.00
|
0.02 | 0.00 | - | 8 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 2,318 |
| Call Volume Total | 1,452 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $8.85 |
| Call Strike With Highest Volume | $11.85 |
0.50%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):