Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the September 18, 2026 expiration date, the F stock option chain has a total of 18,065 contracts, with 17,172 call options and 893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,404 contracts.
January 15, 2027 : 1,329 contracts.
June 17, 2027 : 624 contracts.
December 17, 2027 : 192 contracts.
January 21, 2028 : 136 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.56	0.15	+36.59%	11,289
14.00	0.92	0.23	+33.33%	2,385
16.00	0.33	0.08	+32.00%	2,060
17.00	0.20	0.04	+25.00%	678
13.00	1.43	0.29	+25.44%	358
18.00	0.12	0.03	+33.33%	261
20.00	0.06	0.01	+20.00%	39

F Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
13.00	0.64	-0.19	-22.89%	453
14.00	1.12	-0.28	-20.00%	235
12.00	0.32	-0.11	-25.58%	129
15.00	1.78	-0.37	-17.21%	42
11.00	0.14	-0.07	-33.33%	12
17.00	3.45	-0.45	-11.54%	12
10.00	0.08	-0.01	-11.11%	4