1.46% 0.15

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the May 16, 2025 expiration date, the F stock option chain has a total of 181,092 contracts, with 173,996 call options and 7,096 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 21,062 contracts.
September 19, 2025 : 9,361 contracts.
December 19, 2025 : 4,021 contracts.
January 16, 2026 : 4,304 contracts.
March 20, 2026 : 516 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
9.85	0.57	0.12	+26.67%	65,275
8.85	1.59	0.17	+11.97%	43,581
9.50	0.92	0.09	+10.84%	17,904
10.00	0.42	0.11	+35.48%	11,761
10.50	0.09	0.02	+28.57%	9,241
9.00	1.43	0.09	+6.72%	7,347
4.85	5.58	-0.02	-0.36%	6,820

F Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
10.50	0.31	-0.13	-29.55%	2,539
10.00	0.07	-0.06	-46.15%	2,221
9.85	0.06	-0.03	-33.33%	986
9.00	0.01	-0.01	-50.00%	443
9.50	0.02	-0.02	-50.00%	443
8.85	0.01	0.00	-	198
10.85	0.61	-0.07	-10.29%	184

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	7,096
Call Volume Total	173,996
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$10.50
Call Strike With Highest Volume	$9.85

$47.50

0.32%

HMC

$30.47

0.79%

STLA

$9.83

0.51%

$26.63

2.20%

XPEV

$19.63

0.15%