Get the Stockscreener App
13.03
0.69%
-0.0984
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the November 07, 2025 expiration date, the F stock option chain has a total of 18,140 contracts, with 10,600 call options and 7,540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 7,696 contracts.
- November 21, 2025 : 17,588 contracts.
- November 28, 2025 : 1,860 contracts.
- December 05, 2025 : 997 contracts.
- December 12, 2025 : 1,332 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.17 | -0.08 | -32.00% | 4,894 |
|
13.50
|
0.03 | -0.03 | -50.00% | 3,376 |
|
14.00
|
0.01 | 0.00 | - | 1,676 |
|
12.50
|
0.58 | -0.07 | -10.77% | 348 |
|
12.00
|
1.06 | -0.13 | -10.92% | 199 |
|
14.50
|
0.01 | 0.00 | - | 48 |
|
5.00
|
7.99 | -0.11 | -1.36% | 15 |
F Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.21 | 0.02 | +10.53% | 2,975 |
|
12.50
|
0.05 | 0.00 | - | 2,935 |
|
12.00
|
0.01 | 0.00 | - | 1,246 |
|
13.50
|
0.67 | 0.12 | +21.82% | 145 |
|
11.50
|
0.01 | 0.00 | - | 135 |
|
11.00
|
0.01 | 0.00 | - | 38 |
|
14.00
|
1.16 | 0.14 | +13.73% | 34 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 7,540 |
| Call Volume Total | 10,600 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.18%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):