Fabric Ai Inc (FABC)

Overview News Price History Discussions Forecast

Fabric Ai Inc Stock (FABC) Price History

The historical daily chart and data for Fabric Ai Inc stock (FABC), show that the latest closing stock price as of May 22, 2026, is $6.09.

Fabric Ai Inc all-time high stock price is $6.28, occurred on May 22, 2026.
The lowest Fabric Ai Inc stock price recorded was $2.75 on May 04, 2026. Since then, Fabric Ai Inc's stock price has risen over 121.45% to $6.09 now.
The 52-week high stock price for FABC is $6.28, representing a 3.12% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for FABC is $2.75, indicating a -54.84% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about FABC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$6.28	$4.95	$1.33	1,903,248.0	+19.41%
May 21, 2026	$5.20	$4.52	$0.68	1,031,059.0	+8.74%
May 20, 2026	$5.20	$4.10	$1.10	1,271,469.0	+10.09%
May 19, 2026	$4.42	$3.80	$0.62	559,416.0	+0.24%
May 18, 2026	$4.48	$3.42	$1.06	1,383,432.0	+11.26%
May 15, 2026	$4.29	$3.77	$0.515	812,989.0	-9.05%
May 14, 2026	$4.94	$4.02	$0.9175	1,570,143.0	-12.50%
May 13, 2026	$5.42	$4.02	$1.40	1,276,465.0	-4.38%
May 12, 2026	$5.75	$3.71	$2.04	5,117,952.0	+22.74%
May 11, 2026	$4.50	$3.70	$0.7999	1,001,858.0	-10.50%
May 08, 2026	$4.74	$4.04	$0.7039	1,170,763.0	-4.99%
May 07, 2026	$4.90	$3.90	$1.00	3,039,680.0	+28.61%
May 06, 2026	$3.87	$3.17	$0.6999	1,494,279.0	+11.31%
May 05, 2026	$3.48	$2.80	$0.68	1,592,141.0	+14.29%

Fabric Ai Inc Stock (FABC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fabric Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FABC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fabric Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.