Factorial Energy Inc (FAC)

Overview News Price History Discussions Forecast

Factorial Energy Inc Stock (FAC) Price History

The historical daily chart and data for Factorial Energy Inc stock (FAC), show that the latest closing stock price as of June 18, 2026, is $14.59.

Factorial Energy Inc all-time high stock price is $25.33, occurred on June 09, 2026.
The lowest Factorial Energy Inc stock price recorded was $13.71 on June 17, 2026. Since then, Factorial Energy Inc's stock price has risen over 6.42% to $14.59 now.
The 52-week high stock price for FAC is $25.33, representing a 73.61% increase from the current share price, occurred on June 09, 2026.
The 52-week low stock price for FAC is $13.71, indicating a -6.03% decrease from the current share price, occurred on June 17, 2026.

The table below shows more information about FAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$16.00	$14.34	$1.66	217,358.0	+0.07%
Jun 17, 2026	$15.32	$13.71	$1.61	265,268.0	+4.74%
Jun 16, 2026	$15.22	$13.90	$1.32	289,661.0	-10.48%
Jun 15, 2026	$16.75	$14.56	$2.19	403,842.0	+1.44%
Jun 12, 2026	$17.25	$14.29	$2.96	747,314.0	-11.23%
Jun 11, 2026	$25.00	$16.60	$8.40	1,406,054.0	-21.29%
Jun 10, 2026	$23.75	$16.75	$7.00	1,795,598.0	+37.13%

Factorial Energy Inc Stock (FAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Factorial Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Factorial Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.