Fact Ii Acquisition Corp (FACT)

Overview News Price History Financials Discussions Forecast

Fact Ii Acquisition Corp Stock (FACT) Price History

The historical daily chart and data for Fact Ii Acquisition Corp stock (FACT), show that the latest closing stock price as of October 15, 2026, is $10.74.

Fact Ii Acquisition Corp all-time high stock price is $10.75, occurred on May 18, 2026.
The lowest Fact Ii Acquisition Corp stock price recorded was $9.88 on January 02, 2025. Since then, Fact Ii Acquisition Corp's stock price has risen over 8.70% to $10.74 now.
The 52-week high stock price for FACT is $10.75, representing a 0.09% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for FACT is $10.31, indicating a -4.00% decrease from the current share price, occurred on October 15, 2025.
The closing price of Fact Ii Acquisition Corp (FACT) stock in the beginning of 2025 was $9.89. The stock closed the year at $10.41, a gain of over 5.26% for the year.

The table below shows more information about FACT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.77	$10.73	$0.04	295,514.0	+0.00%
Oct 09, 2026	$10.74	$10.73	$0.0129	1,155,227.0	+0.00%
Oct 08, 2026	$10.74	$10.73	$0.010	37,933.0	+0.09%
Oct 07, 2026	$10.73	$10.72	$0.010	13,344.0	+0.09%
Oct 06, 2026	$10.73	$10.72	$0.010	2,929.0	+0.00%
Oct 02, 2026	$10.74	$10.72	$0.02	285,202.0	-0.01%
Sep 25, 2026	$10.73	$10.72	$0.0089	4,005.0	-0.08%
Sep 24, 2026	$10.73	$10.72	$0.010	5,931.0	-0.05%
Sep 22, 2026	$10.73	$10.73	$0.00	140.0	+0.14%
Sep 21, 2026	$10.73	$10.72	$0.015	2,555.0	+0.09%
Sep 16, 2026	$10.72	$10.71	$0.010	6,673.0	-0.09%

Fact Ii Acquisition Corp Stock (FACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fact Ii Acquisition Corp Stock (FACT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.77	$10.72	$0.05	1,790,149.0	+0.18%
Sep, 2026	$10.73	$10.69	$0.045	89,986.0	+0.20%
Aug, 2026	$10.70	$10.65	$0.0475	131,753.0	+0.38%
Jul, 2026	$10.67	$10.62	$0.052	1,423,772.0	+0.28%
Jun, 2026	$10.69	$10.61	$0.08	580,578.0	-0.37%
May, 2026	$10.75	$10.55	$0.20	3,430,360.0	+0.95%
Apr, 2026	$10.58	$10.50	$0.08	2,651,432.0	+0.67%
Mar, 2026	$10.52	$10.47	$0.05	384,223.0	+0.19%
Feb, 2026	$10.50	$10.46	$0.04	462,839.0	+0.10%
Jan, 2026	$10.70	$10.40	$0.30	3,492,592.0	+0.58%

Fact Ii Acquisition Corp Stock (FACT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.41	$10.36	$0.05	1,135,551.0	+0.48%
Nov, 2025	$10.40	$10.33	$0.07	47,035.0	-0.38%
Oct, 2025	$10.40	$10.30	$0.10	149,781.0	+0.68%
Sep, 2025	$10.34	$10.28	$0.06	203,661.0	+0.20%
Aug, 2025	$10.33	$10.26	$0.07	694,402.0	+0.10%
Jul, 2025	$10.31	$10.26	$0.05	1,462,195.0	+0.00%
Jun, 2025	$10.30	$10.18	$0.1201	2,200,932.0	+1.18%
May, 2025	$10.22	$10.10	$0.12	343,331.0	+0.69%
Apr, 2025	$10.32	$10.02	$0.30	2,249,552.0	+0.80%
Mar, 2025	$10.03	$9.97	$0.0602	591,890.0	+0.50%
Feb, 2025	$10.05	$9.94	$0.1157	892,280.0	+0.30%
Jan, 2025	$9.94	$9.88	$0.06	858,572.0	+0.00%