Fact Ii Acquisition Corp (FACT)

Overview News Price History Discussions Forecast

Fact Ii Acquisition Corp Stock (FACT) Price History

The historical daily chart and data for Fact Ii Acquisition Corp stock (FACT), show that the latest closing stock price as of September 24, 2026, is $10.73.

Fact Ii Acquisition Corp all-time high stock price is $10.75, occurred on May 18, 2026.
The lowest Fact Ii Acquisition Corp stock price recorded was $0.00 on December 31, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over to $10.73 now.
The 52-week high stock price for FACT is $10.75, representing a 0.19% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for FACT is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 23, 2026.

The table below shows more information about FACT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$10.73	$10.72	$0.010	5,931.0	-0.05%
Sep 22, 2026	$10.73	$10.73	$0.00	140.0	+0.14%
Sep 21, 2026	$10.73	$10.72	$0.015	2,555.0	+0.09%
Sep 16, 2026	$10.72	$10.71	$0.010	6,673.0	-0.09%
Sep 15, 2026	$10.72	$10.72	$0.00	11,602.0	+0.00%
Sep 11, 2026	$10.72	$10.72	$0.00	1,216.0	+0.09%
Sep 10, 2026	$10.71	$10.71	$0.005	26,383.0	+0.00%
Sep 08, 2026	$10.71	$10.70	$0.01	19,804.0	+0.09%
Sep 04, 2026	$10.70	$10.70	$0.00	3,603.0	+0.00%
Sep 02, 2026	$10.71	$10.70	$0.005	3,395.0	+0.00%
Sep 01, 2026	$10.70	$10.69	$0.010	4,679.0	+0.00%
Aug 31, 2026	$10.70	$10.70	$0.00	10,064.0	+0.09%
Aug 28, 2026	$10.69	$10.69	$0.00	6,677.0	+0.00%
Aug 27, 2026	$10.69	$10.69	$0.00	350.0	+0.00%
Aug 26, 2026	$10.69	$10.68	$0.010	622.0	+0.00%

Fact Ii Acquisition Corp Stock (FACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fact Ii Acquisition Corp Stock (FACT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.73	$10.69	$0.045	91,912.0	+0.28%
Aug, 2026	$10.70	$10.65	$0.0475	131,753.0	+0.38%
Jul, 2026	$10.67	$10.62	$0.052	1,423,772.0	+0.28%
Jun, 2026	$10.69	$10.61	$0.08	580,578.0	-0.37%
May, 2026	$10.75	$10.55	$0.20	3,430,360.0	+0.95%
Apr, 2026	$10.58	$10.50	$0.08	2,651,432.0	+0.67%
Mar, 2026	$10.52	$10.47	$0.05	384,223.0	+0.19%
Feb, 2026	$10.50	$10.46	$0.04	462,839.0	+0.10%
Jan, 2026	$10.70	$10.40	$0.30	3,492,592.0	+0.58%

Fact Ii Acquisition Corp Stock (FACT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.41	$10.36	$0.05	1,135,551.0	+0.48%
Nov, 2025	$10.40	$10.33	$0.07	47,035.0	-0.38%
Oct, 2025	$10.40	$10.30	$0.10	149,781.0	+0.68%
Sep, 2025	$10.34	$10.28	$0.06	203,661.0	+0.20%
Aug, 2025	$10.33	$10.26	$0.07	694,402.0	+0.10%
Jul, 2025	$10.31	$10.26	$0.05	1,462,195.0	+0.00%
Jun, 2025	$10.30	$10.18	$0.1201	2,200,932.0	+1.18%
May, 2025	$10.22	$10.10	$0.12	343,331.0	+0.69%
Apr, 2025	$10.32	$10.02	$0.30	2,249,552.0	+0.80%
Mar, 2025	$10.03	$9.97	$0.0602	591,890.0	+0.50%
Feb, 2025	$10.05	$9.94	$0.1157	892,280.0	+0.30%
Jan, 2025	$9.94	$9.88	$0.06	858,572.0	+0.00%