Get the Stockscreener App
0.0635
477.27%
0.0525
Full Alliance Group Inc Stock (FAGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Full Alliance Group Inc Stock (FAGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Full Alliance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Full Alliance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Full Alliance Group Inc Stock (FAGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0693 | $0.056 | $0.0133 | 3,241,045.0 | +477.27% |
| Jun, 2025 | $0.011 | $0.007 | $0.004 | 26,500.0 | -4.35% |
| May, 2025 | $0.012 | $0.0061 | $0.0059 | 1,167,293.0 | +25.00% |
| Apr, 2025 | $0.0098 | $0.0052 | $0.0046 | 1,208,052.0 | +15.00% |
| Mar, 2025 | $0.01 | $0.0065 | $0.0035 | 612,143.0 | -20.00% |
| Feb, 2025 | $0.0145 | $0.00975 | $0.00475 | 619,538.0 | -24.36% |
| Jan, 2025 | $0.0145 | $0.0111 | $0.0034 | 182,188.0 | -8.83% |
Full Alliance Group Inc Stock (FAGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.0102 | $0.0048 | 900,962.0 | +145.96% |
| Nov, 2024 | $0.0168 | $0.0052 | $0.0116 | 851,673.0 | -62.86% |
| Oct, 2024 | $0.018 | $0.014 | $0.004 | 611,729.0 | -12.50% |
| Sep, 2024 | $0.0189 | $0.014 | $0.0049 | 1,144,275.0 | +6.67% |
| Aug, 2024 | $0.019 | $0.011 | $0.008 | 1,126,541.0 | +36.36% |
| Jul, 2024 | $0.0139 | $0.0075 | $0.00635 | 1,131,065.0 | +0.00% |
| Jun, 2024 | $0.012 | $0.00879 | $0.00321 | 467,875.0 | +10.00% |
| May, 2024 | $0.0128 | $0.00799 | $0.00481 | 1,008,576.0 | -13.98% |
| Apr, 2024 | $0.0145 | $0.0102 | $0.0043 | 507,469.0 | -12.59% |
| Mar, 2024 | $0.0139 | $0.011 | $0.00292 | 1,133,018.0 | +7.69% |
| Feb, 2024 | $0.0149 | $0.01 | $0.0049 | 1,081,466.0 | -17.11% |
| Jan, 2024 | $0.0149 | $0.0083 | $0.0066 | 1,601,004.0 | +58.51% |
Full Alliance Group Inc Stock (FAGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0125 | $0.0033 | $0.0092 | 930,631.0 | -5.05% |
| Nov, 2023 | $0.01 | $0.00705 | $0.00295 | 1,295,711.0 | +22.22% |
| Oct, 2023 | $0.011 | $0.0064 | $0.0046 | 530,724.0 | -19.00% |
| Sep, 2023 | $0.01 | $0.00811 | $0.00189 | 225,646.0 | +0.00% |
| Aug, 2023 | $0.0107 | $0.007 | $0.0037 | 844,439.0 | +0.00% |
| Jul, 2023 | $0.0125 | $0.006 | $0.0065 | 715,413.0 | +40.25% |
| Jun, 2023 | $0.0117 | $0.0059 | $0.0058 | 4,548,271.0 | -16.12% |
| May, 2023 | $0.0114 | $0.006 | $0.0054 | 6,207,331.0 | -29.17% |
| Apr, 2023 | $0.018 | $0.0084 | $0.0096 | 23,247,602.0 | +41.18% |
| Mar, 2023 | $0.0171 | $0.00765 | $0.00948 | 6,800,837.0 | -45.16% |
| Feb, 2023 | $0.0375 | $0.0061 | $0.0314 | 70,357,965.0 | +134.85% |
| Jan, 2023 | $0.0074 | $0.0061 | $0.0013 | 114,577.0 | +8.20% |
5.71%
0.34%
Cap:
|
Volume (24h):