Get the Stockscreener App
0.0139
97.16%
0.00685
Full Alliance Group Inc Stock (FAGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.0139 | $0.00948 | $0.00443 | 1,037,934.0 | +95.77% |
| Jul 21, 2026 | $0.0078 | $0.007 | $0.0008 | 161,575.0 | -16.47% |
| Jul 20, 2026 | $0.0092 | $0.0078 | $0.0014 | 33,708.0 | -7.61% |
| Jul 17, 2026 | $0.0092 | $0.0084 | $0.0008 | 25,677.0 | +8.24% |
| Jul 16, 2026 | $0.0085 | $0.0085 | $0.00 | 5,000.0 | +8.97% |
| Jul 15, 2026 | $0.0078 | $0.0074 | $0.0004 | 26,851.0 | +8.33% |
| Jul 13, 2026 | $0.0072 | $0.0072 | $0.00 | 2,143.0 | -7.69% |
| Jul 10, 2026 | $0.0078 | $0.0066 | $0.0012 | 27,000.0 | +8.33% |
| Jul 09, 2026 | $0.0085 | $0.0071 | $0.0014 | 828,000.0 | -26.53% |
| Jul 08, 2026 | $0.0098 | $0.0078 | $0.002 | 127,359.0 | +22.50% |
| Jul 07, 2026 | $0.0092 | $0.0078 | $0.0014 | 455,008.0 | -5.88% |
| Jul 06, 2026 | $0.0099 | $0.0078 | $0.0021 | 191,500.0 | -5.56% |
| Jul 02, 2026 | $0.0099 | $0.009 | $0.0009 | 79,053.0 | -23.08% |
| Jul 01, 2026 | $0.0117 | $0.0085 | $0.0032 | 196,000.0 | +37.65% |
| Jun 30, 2026 | $0.0086 | $0.0078 | $0.0008 | 238,000.0 | -15.00% |
| Jun 29, 2026 | $0.01 | $0.0092 | $0.0008 | 20,500.0 | +8.70% |
| Jun 26, 2026 | $0.0092 | $0.0069 | $0.0023 | 292,655.0 | +17.95% |
| Jun 25, 2026 | $0.0078 | $0.0073 | $0.0005 | 82,500.0 | +6.85% |
Full Alliance Group Inc Stock (FAGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Full Alliance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Full Alliance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Full Alliance Group Inc Stock (FAGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0139 | $0.0066 | $0.0073 | 3,196,808.0 | +63.53% |
| Jun, 2026 | $0.01 | $0.005 | $0.005 | 3,803,081.0 | +34.92% |
| May, 2026 | $0.0085 | $0.006 | $0.0025 | 2,322,057.0 | -32.98% |
| Apr, 2026 | $0.0099 | $0.0063 | $0.0036 | 2,493,681.0 | +17.50% |
| Mar, 2026 | $0.0499 | $0.005 | $0.0449 | 7,370,253.0 | -83.05% |
| Feb, 2026 | $0.0513 | $0.03 | $0.0213 | 1,353,130.0 | -1.67% |
| Jan, 2026 | $0.0729 | $0.038 | $0.0349 | 1,396,573.0 | -29.20% |
Full Alliance Group Inc Stock (FAGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.075 | $0.045 | $0.03 | 4,965,385.0 | +40.44% |
| Nov, 2025 | $0.0764 | $0.0351 | $0.0413 | 1,465,061.0 | -33.73% |
| Oct, 2025 | $0.08 | $0.042 | $0.038 | 3,539,789.0 | +68.92% |
| Sep, 2025 | $0.08 | $0.0358 | $0.0442 | 2,387,292.0 | -30.41% |
| Aug, 2025 | $0.099 | $0.0317 | $0.0673 | 6,852,109.0 | -8.86% |
| Jul, 2025 | $0.117 | $0.015 | $0.102 | 41,478,386.0 | +400.00% |
| Jun, 2025 | $0.014 | $0.007 | $0.007 | 1,241,907.0 | +21.74% |
| May, 2025 | $0.012 | $0.0061 | $0.0059 | 1,167,293.0 | +25.00% |
| Apr, 2025 | $0.0098 | $0.0052 | $0.0046 | 1,208,052.0 | +15.00% |
| Mar, 2025 | $0.01 | $0.0065 | $0.0035 | 612,143.0 | -20.00% |
| Feb, 2025 | $0.0145 | $0.0098 | $0.0047 | 619,538.0 | -24.24% |
| Jan, 2025 | $0.0145 | $0.0111 | $0.0034 | 182,188.0 | -8.97% |
Full Alliance Group Inc Stock (FAGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.0102 | $0.0048 | 900,962.0 | +146.15% |
| Nov, 2024 | $0.0168 | $0.0052 | $0.0116 | 851,673.0 | -62.86% |
| Oct, 2024 | $0.018 | $0.014 | $0.004 | 611,729.0 | -12.50% |
| Sep, 2024 | $0.0189 | $0.014 | $0.0049 | 1,144,275.0 | +6.67% |
| Aug, 2024 | $0.019 | $0.011 | $0.008 | 1,126,541.0 | +36.36% |
| Jul, 2024 | $0.0139 | $0.0075 | $0.0064 | 1,131,065.0 | +0.00% |
| Jun, 2024 | $0.012 | $0.0088 | $0.0032 | 467,875.0 | +10.00% |
| May, 2024 | $0.0128 | $0.008 | $0.0048 | 1,008,576.0 | -13.79% |
| Apr, 2024 | $0.0145 | $0.0102 | $0.0043 | 507,469.0 | -12.78% |
| Mar, 2024 | $0.0139 | $0.011 | $0.0029 | 1,133,018.0 | +7.26% |
| Feb, 2024 | $0.0149 | $0.01 | $0.0049 | 1,081,466.0 | -16.78% |
| Jan, 2024 | $0.0149 | $0.0083 | $0.0066 | 1,601,004.0 | +58.51% |
0.27%
0.34%
Cap:
|
Volume (24h):