40.84
price up icon0.31%   0.1274
after-market After Hours: 40.84 -0.000100 -0.00%
loading

First Trust Bloomberg Artificial Intelligence Etf Stock (FAI) Price History

The historical daily chart and data for First Trust Bloomberg Artificial Intelligence Etf stock (FAI), show that the latest closing stock price as of October 16, 2025, is $40.84.
  • First Trust Bloomberg Artificial Intelligence Etf all-time high stock price is $43.84, occurred on September 19, 2025.
  • The lowest First Trust Bloomberg Artificial Intelligence Etf stock price recorded was $22.92 on April 07, 2025. Since then, First Trust Bloomberg Artificial Intelligence Etf's stock price has risen over 78.19% to $40.84 now.
  • The 52-week high stock price for FAI is $43.84, representing a 7.35% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for FAI is $22.92, indicating a -43.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FAI historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2025 $41.47 $40.84 $0.6254 4,864.0 +0.31%
Oct 15, 2025 $41.02 $40.55 $0.47 41,842.0 +1.26%
Oct 14, 2025 $40.56 $37.35 $3.21 15,596.0 -1.44%
Oct 13, 2025 $40.83 $40.43 $0.3955 7,042.0 +3.01%
Oct 10, 2025 $41.45 $39.60 $1.85 12,257.0 -4.32%
Oct 09, 2025 $41.52 $41.13 $0.39 5,691.0 +0.11%
Oct 08, 2025 $41.34 $41.02 $0.3193 9,541.0 +2.08%
Oct 07, 2025 $41.10 $40.25 $0.85 35,442.0 -1.27%
Oct 06, 2025 $41.07 $40.81 $0.2575 3,478.0 +2.55%
Oct 03, 2025 $40.52 $39.94 $0.58 6,210.0 -0.55%
Oct 02, 2025 $40.28 $40.07 $0.2137 8,536.0 +0.94%
Oct 01, 2025 $39.85 $39.22 $0.63 7,441.0 +0.85%
Sep 30, 2025 $39.51 $39.30 $0.212 4,556.0 +0.20%
Sep 29, 2025 $39.72 $39.43 $0.2912 8,865.0 +0.52%
Sep 26, 2025 $39.41 $39.01 $0.4031 36,984.0 +0.01%
Sep 25, 2025 $39.44 $38.88 $0.56 10,805.0 -0.87%
Sep 24, 2025 $39.84 $39.23 $0.6066 10,028.0 -0.85%
Sep 23, 2025 $40.20 $39.86 $0.34 2,712.0 -1.09%
Sep 22, 2025 $40.36 $40.04 $0.32 6,121.0 +0.49%
Sep 19, 2025 $43.84 $39.93 $3.91 11,605.0 +0.62%
Sep 18, 2025 $39.97 $39.65 $0.319 5,454.0 +1.83%
Sep 17, 2025 $39.45 $39.01 $0.4428 7,917.0 -0.50%
Sep 16, 2025 $39.53 $39.26 $0.27 17,371.0 +0.22%

First Trust Bloomberg Artificial Intelligence Etf Stock (FAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Bloomberg Artificial Intelligence Etf Stock (FAI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $41.52 $37.35 $4.17 162,804.0 +3.36%
Sep, 2025 $43.84 $35.64 $8.20 214,872.0 +7.65%
Aug, 2025 $37.98 $35.60 $2.38 226,436.0 -1.38%
Jul, 2025 $37.63 $34.42 $3.21 120,032.0 +5.67%
Jun, 2025 $35.29 $31.73 $3.56 91,246.0 +11.05%
May, 2025 $32.04 $28.55 $3.49 97,213.0 +13.16%
Apr, 2025 $28.09 $22.92 $5.16 82,188.0 +3.97%
Mar, 2025 $30.23 $26.96 $3.27 67,608.0 -9.70%
Feb, 2025 $33.23 $29.50 $3.73 80,947.0 -6.55%
Jan, 2025 $34.37 $30.38 $3.99 97,834.0 +3.74%

First Trust Bloomberg Artificial Intelligence Etf Stock (FAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.54 $30.70 $1.84 41,617.0 +2.44%
Nov, 2024 $30.65 $30.02 $0.6255 26,428.0 +0.00%
exchange_traded_fund VTV
$184.72
price down icon 1.03%
exchange_traded_fund VUG
$476.08
price down icon 0.50%
exchange_traded_fund IJH
$64.34
price down icon 1.23%
exchange_traded_fund EFA
$94.34
price up icon 0.52%
exchange_traded_fund IWF
$464.77
price down icon 0.48%
exchange_traded_fund QQQ
$599.99
price down icon 0.37%
Cap:     |  Volume (24h):