Get the Stockscreener App
1.7009
1.11%
-0.0191
After Hours:
1.71
0.0091
+0.54%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of August 01, 2025, is $1.7009.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.1436 on March 14, 2025. Since then, Farmmi Inc's stock price has risen over 1,084% to $1.7009 now.
- The 52-week high stock price for FAMI is $7.194, representing a 322.95% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for FAMI is $1.43, indicating a -15.93% decrease from the current share price, occurred on March 17, 2025.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2024 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.78 | $1.70 | $0.08 | 25,126.0 | -1.11% |
| Jul 31, 2025 | $1.95 | $1.68 | $0.27 | 111,275.0 | -2.82% |
| Jul 30, 2025 | $2.10 | $1.60 | $0.50 | 195,131.0 | -5.09% |
| Jul 29, 2025 | $1.90 | $1.81 | $0.09 | 9,453.0 | +3.04% |
| Jul 28, 2025 | $1.96 | $1.77 | $0.19 | 119,562.0 | -2.16% |
| Jul 25, 2025 | $1.99 | $1.81 | $0.175 | 87,690.0 | -2.12% |
| Jul 24, 2025 | $2.12 | $1.82 | $0.2999 | 64,745.0 | -2.58% |
| Jul 23, 2025 | $1.96 | $1.94 | $0.02 | 3,176.0 | -0.51% |
| Jul 22, 2025 | $2.08 | $1.82 | $0.2599 | 91,337.0 | +4.00% |
| Jul 21, 2025 | $2.09 | $1.80 | $0.2899 | 50,116.0 | -0.27% |
| Jul 18, 2025 | $1.88 | $1.79 | $0.0888 | 4,039.0 | +0.00% |
| Jul 17, 2025 | $1.89 | $1.78 | $0.105 | 5,477.0 | +4.16% |
| Jul 16, 2025 | $1.86 | $1.78 | $0.08 | 17,803.0 | +1.98% |
| Jul 15, 2025 | $1.88 | $1.77 | $0.11 | 33,390.0 | -5.95% |
| Jul 14, 2025 | $2.03 | $1.84 | $0.19 | 77,269.0 | -3.97% |
| Jul 11, 2025 | $2.17 | $1.80 | $0.37 | 129,361.0 | +6.51% |
| Jul 10, 2025 | $1.91 | $1.82 | $0.09 | 12,703.0 | -2.80% |
| Jul 09, 2025 | $1.94 | $1.77 | $0.17 | 38,071.0 | +2.32% |
| Jul 08, 2025 | $1.85 | $1.80 | $0.055 | 11,946.0 | +2.01% |
| Jul 07, 2025 | $1.81 | $1.77 | $0.0436 | 3,071.0 | +1.53% |
| Jul 03, 2025 | $1.83 | $1.77 | $0.0561 | 8,847.0 | -2.39% |
| Jul 02, 2025 | $1.84 | $1.75 | $0.0897 | 5,791.0 | +5.85% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.78 | $1.70 | $0.08 | 25,126.0 | +0.00% |
| Jul, 2025 | $2.17 | $1.60 | $0.57 | 1,118,980.0 | -7.05% |
| Jun, 2025 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| May, 2025 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| Apr, 2025 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| Mar, 2025 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| Feb, 2025 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| Jan, 2025 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| Nov, 2024 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| Oct, 2024 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| Sep, 2024 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| Aug, 2024 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| Jul, 2024 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| Jun, 2024 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| May, 2024 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| Apr, 2024 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| Mar, 2024 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| Feb, 2024 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| Jan, 2024 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
Farmmi Inc Stock (FAMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.88 | $12.48 | $5.40 | 92,551.9 | +5.08% |
| Nov, 2023 | $19.32 | $13.68 | $5.64 | 40,262.0 | +1.73% |
| Oct, 2023 | $21.00 | $12.96 | $8.04 | 33,191.4 | -27.61% |
| Sep, 2023 | $22.80 | $2.52 | $20.28 | 414,671.0 | +360.06% |
| Aug, 2023 | $6.30 | $3.85 | $2.45 | 372,156.1 | -30.34% |
| Jul, 2023 | $6.54 | $4.86 | $1.68 | 454,234.2 | +21.98% |
| Jun, 2023 | $5.87 | $4.84 | $1.02 | 293,672.6 | -9.97% |
| May, 2023 | $7.73 | $5.10 | $2.63 | 634,798.3 | +3.08% |
| Apr, 2023 | $6.12 | $4.80 | $1.32 | 253,389.9 | -2.62% |
| Mar, 2023 | $6.12 | $4.80 | $1.32 | 370,435.0 | -7.13% |
| Feb, 2023 | $13.74 | $4.89 | $8.85 | 1,628,069.6 | -36.11% |
| Jan, 2023 | $10.20 | $4.93 | $5.27 | 509,661.4 | +90.91% |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):