Get the Stockscreener App
0.2679
9.23%
-0.0272
After Hours:
.26
-0.0079
-2.95%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of September 30, 2024, is $0.2679.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.1654 on August 23, 2024. Since then, Farmmi Inc's stock price has risen over 61.97% to $0.2679 now.
- The 52-week high stock price for FAMI is $2.35, representing a 777.19% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for FAMI is $0.1654, indicating a -38.26% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2023 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.3363 | $0.2656 | $0.0707 | 1,113,786.0 | -9.23% |
| Sep 27, 2024 | $0.305 | $0.2489 | $0.0561 | 1,069,144.0 | +19.16% |
| Sep 26, 2024 | $0.262 | $0.237 | $0.025 | 1,035,154.0 | +4.91% |
| Sep 25, 2024 | $0.2474 | $0.23 | $0.0174 | 119,294.0 | +0.13% |
| Sep 24, 2024 | $0.2499 | $0.231 | $0.0189 | 202,076.0 | -1.83% |
| Sep 23, 2024 | $0.2498 | $0.2328 | $0.017 | 139,394.0 | -1.80% |
| Sep 20, 2024 | $0.26 | $0.24 | $0.02 | 387,650.0 | +1.41% |
| Sep 19, 2024 | $0.2497 | $0.2251 | $0.0246 | 360,161.0 | +7.82% |
| Sep 18, 2024 | $0.2368 | $0.216 | $0.0208 | 280,641.0 | +0.45% |
| Sep 17, 2024 | $0.2346 | $0.22 | $0.0146 | 186,209.0 | -5.07% |
| Sep 16, 2024 | $0.241 | $0.223 | $0.018 | 153,707.0 | -3.26% |
| Sep 13, 2024 | $0.2485 | $0.22 | $0.0285 | 405,221.0 | +8.21% |
| Sep 12, 2024 | $0.2299 | $0.214 | $0.0159 | 465,276.0 | -4.56% |
| Sep 11, 2024 | $0.2389 | $0.2076 | $0.0313 | 3,306,773.0 | +16.82% |
| Sep 10, 2024 | $0.2111 | $0.1951 | $0.016 | 317,969.0 | +0.35% |
| Sep 09, 2024 | $0.205 | $0.1952 | $0.0098 | 194,837.0 | -0.41% |
| Sep 06, 2024 | $0.2026 | $0.1946 | $0.008 | 163,015.0 | +0.26% |
| Sep 05, 2024 | $0.203 | $0.193 | $0.01 | 298,505.0 | +1.36% |
| Sep 04, 2024 | $0.2033 | $0.1905 | $0.0128 | 102,514.0 | -0.20% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.3363 | $0.1905 | $0.1458 | 12,263,542.0 | +26.67% |
| Aug, 2024 | $0.5995 | $0.1654 | $0.4341 | 37,627,615.0 | -63.53% |
| Jul, 2024 | $0.66 | $0.531 | $0.129 | 1,498,606.0 | -9.36% |
| Jun, 2024 | $0.86 | $0.601 | $0.259 | 982,149.0 | -17.89% |
| May, 2024 | $0.94 | $0.70 | $0.24 | 1,769,969.0 | -7.26% |
| Apr, 2024 | $0.89 | $0.7902 | $0.0998 | 584,172.0 | +1.16% |
| Mar, 2024 | $1.15 | $0.77 | $0.38 | 1,736,002.0 | -21.62% |
| Feb, 2024 | $2.35 | $1.02 | $1.33 | 19,276,150.0 | -3.64% |
| Jan, 2024 | $1.34 | $1.04 | $0.2999 | 662,222.0 | -11.29% |
Farmmi Inc Stock (FAMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,110,623.0 | +5.08% |
| Nov, 2023 | $1.61 | $1.14 | $0.47 | 483,144.0 | +1.73% |
| Oct, 2023 | $1.75 | $1.08 | $0.67 | 398,297.0 | -27.61% |
| Sep, 2023 | $1.90 | $0.21 | $1.69 | 4,976,052.0 | +360.06% |
| Aug, 2023 | $0.525 | $0.3211 | $0.2039 | 4,465,873.0 | -30.34% |
| Jul, 2023 | $0.5449 | $0.4051 | $0.1398 | 5,450,810.0 | +21.98% |
| Jun, 2023 | $0.489 | $0.4037 | $0.0853 | 3,524,071.0 | -9.97% |
| May, 2023 | $0.644 | $0.425 | $0.219 | 7,617,580.0 | +3.08% |
| Apr, 2023 | $0.51 | $0.40 | $0.11 | 3,040,679.0 | -2.62% |
| Mar, 2023 | $0.51 | $0.40 | $0.11 | 4,445,220.0 | -7.13% |
| Feb, 2023 | $1.15 | $0.4076 | $0.7374 | 19,536,835.0 | -36.11% |
| Jan, 2023 | $0.85 | $0.411 | $0.439 | 6,115,937.0 | +90.91% |
Farmmi Inc Stock (FAMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.591 | $0.3889 | $0.2021 | 3,815,282.0 | -27.20% |
| Nov, 2022 | $0.61 | $0.48 | $0.13 | 3,288,851.0 | -4.88% |
| Oct, 2022 | $0.72 | $0.525 | $0.195 | 3,939,636.0 | +3.86% |
| Sep, 2022 | $0.9199 | $0.55 | $0.3699 | 6,760,607.0 | -40.42% |
| Aug, 2022 | $1.27 | $0.90 | $0.37 | 18,342,177.0 | -13.49% |
| Jul, 2022 | $1.25 | $1.02 | $0.23 | 11,784,034.0 | +2.86% |
| Jun, 2022 | $1.29 | $1.01 | $0.28 | 23,999,443.0 | -17.32% |
| May, 2022 | $73.94 | $1.25 | $72.69 | 26,052,628.6 | -57.24% |
| Apr, 2022 | $3.82 | $2.75 | $1.07 | 15,250,138.9 | -21.27% |
| Mar, 2022 | $4.92 | $3.28 | $1.65 | 32,505,992.4 | -13.52% |
| Feb, 2022 | $5.50 | $3.25 | $2.25 | 18,786,838.8 | -16.39% |
| Jan, 2022 | $7.25 | $4.50 | $2.74 | 28,815,636.5 | -6.16% |
3.08%
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):