Get the Stockscreener App
1.18
0.28%
0.0033
After Hours:
1.18
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of May 05, 2026, is $1.18.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.00 on December 12, 2025. Since then, Farmmi Inc's stock price has risen over to $1.18 now.
- The 52-week high stock price for FAMI is $2.22, representing a 88.14% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for FAMI is $1.10, indicating a -6.78% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2025 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.18 | $1.16 | $0.02 | 2,200.0 | +0.28% |
| May 04, 2026 | $1.18 | $1.16 | $0.0233 | 10,745.0 | +0.14% |
| May 01, 2026 | $1.18 | $1.17 | $0.005 | 1,927.0 | -1.26% |
| Apr 30, 2026 | $1.22 | $1.19 | $0.03 | 2,034.0 | +3.48% |
| Apr 29, 2026 | $1.20 | $1.13 | $0.0681 | 4,010.0 | -4.96% |
| Apr 28, 2026 | $1.21 | $1.21 | $0.00 | 1,399.0 | -1.22% |
| Apr 27, 2026 | $1.23 | $1.19 | $0.0349 | 5,690.0 | +0.41% |
| Apr 24, 2026 | $1.24 | $1.19 | $0.0494 | 9,552.0 | -2.40% |
| Apr 23, 2026 | $1.25 | $1.19 | $0.06 | 15,146.0 | +0.00% |
| Apr 22, 2026 | $1.27 | $1.18 | $0.0899 | 15,663.0 | +2.46% |
| Apr 21, 2026 | $1.23 | $1.19 | $0.0402 | 20,277.0 | -3.94% |
| Apr 20, 2026 | $1.33 | $1.21 | $0.12 | 19,042.0 | +0.79% |
| Apr 17, 2026 | $1.50 | $1.18 | $0.32 | 289,389.0 | +5.00% |
| Apr 16, 2026 | $1.26 | $1.20 | $0.0632 | 10,201.0 | -1.64% |
| Apr 15, 2026 | $1.30 | $1.22 | $0.08 | 1,582.0 | -1.61% |
| Apr 14, 2026 | $1.25 | $1.16 | $0.09 | 2,385.0 | +3.13% |
| Apr 13, 2026 | $1.35 | $1.15 | $0.1999 | 6,476.0 | +0.20% |
| Apr 10, 2026 | $1.20 | $1.10 | $0.10 | 3,490.0 | -1.64% |
| Apr 08, 2026 | $1.32 | $1.22 | $0.0968 | 3,754.0 | +3.39% |
| Apr 07, 2026 | $1.40 | $1.15 | $0.25 | 59,399.0 | -3.28% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.18 | $1.16 | $0.0233 | 17,072.0 | -0.84% |
| Apr, 2026 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| Mar, 2026 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| Feb, 2026 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| Jan, 2026 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| Nov, 2025 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| Oct, 2025 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| Sep, 2025 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| Aug, 2025 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| Jul, 2025 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| Jun, 2025 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| May, 2025 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| Apr, 2025 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| Mar, 2025 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| Feb, 2025 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| Jan, 2025 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| Nov, 2024 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| Oct, 2024 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| Sep, 2024 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| Aug, 2024 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| Jul, 2024 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| Jun, 2024 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| May, 2024 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| Apr, 2024 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| Mar, 2024 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| Feb, 2024 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| Jan, 2024 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
2.39%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):