Get the Stockscreener App
0.1128
6.92%
0.0073
After Hours:
.11
-0.0028
-2.48%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of October 15, 2026, is $0.1128.
- Farmmi Inc all-time high stock price is $3,096.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.0919 on August 18, 2026. Since then, Farmmi Inc's stock price has risen over 22.74% to $0.1128 now.
- The 52-week high stock price for FAMI is $1.94, representing a 1,620% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for FAMI is $0.0919, indicating a -18.53% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2025 was $3.8844. The stock closed the year at $1.27, a loss of over -67.31% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.1136 | $0.1042 | $0.0094 | 1,054,312.0 | +6.92% |
| Oct 14, 2026 | $0.1118 | $0.104 | $0.0078 | 810,395.0 | -4.95% |
| Oct 13, 2026 | $0.1149 | $0.1101 | $0.0048 | 822,150.0 | +0.00% |
| Oct 12, 2026 | $0.124 | $0.11 | $0.014 | 2,659,638.0 | -9.83% |
| Oct 09, 2026 | $0.1294 | $0.1217 | $0.0077 | 1,159,124.0 | -0.81% |
| Oct 08, 2026 | $0.1299 | $0.1211 | $0.00879 | 1,065,488.0 | -2.59% |
| Oct 07, 2026 | $0.132 | $0.1222 | $0.0098 | 2,424,594.0 | +5.29% |
| Oct 06, 2026 | $0.131 | $0.1209 | $0.0101 | 1,320,391.0 | +0.08% |
| Oct 05, 2026 | $0.1248 | $0.1178 | $0.007 | 1,287,156.0 | -4.20% |
| Oct 02, 2026 | $0.1337 | $0.1262 | $0.0075 | 1,850,700.0 | -3.88% |
| Oct 01, 2026 | $0.138 | $0.1291 | $0.0089 | 1,675,328.0 | -5.47% |
| Sep 30, 2026 | $0.1389 | $0.1302 | $0.0087 | 1,677,440.0 | +6.68% |
| Sep 29, 2026 | $0.1365 | $0.127 | $0.0095 | 2,001,763.0 | -3.05% |
| Sep 28, 2026 | $0.1365 | $0.1266 | $0.0099 | 5,708,939.0 | +0.83% |
| Sep 25, 2026 | $0.139 | $0.1261 | $0.0129 | 5,459,353.0 | +4.06% |
| Sep 24, 2026 | $0.136 | $0.123 | $0.013 | 3,304,699.0 | -3.25% |
| Sep 23, 2026 | $0.1504 | $0.1284 | $0.022 | 9,805,846.0 | -7.48% |
| Sep 22, 2026 | $0.2567 | $0.1316 | $0.1251 | 208,847,782.0 | +6.88% |
| Sep 21, 2026 | $0.144 | $0.1251 | $0.0189 | 11,269,735.0 | +7.90% |
| Sep 18, 2026 | $0.128 | $0.109 | $0.019 | 4,873,984.0 | -2.97% |
| Sep 17, 2026 | $0.131 | $0.122 | $0.009 | 5,625,727.0 | +0.95% |
| Sep 16, 2026 | $0.1359 | $0.1266 | $0.0093 | 4,835,536.0 | -4.88% |
| Sep 15, 2026 | $0.1375 | $0.1244 | $0.0131 | 6,890,918.0 | +5.22% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.138 | $0.104 | $0.034 | 16,129,276.0 | -18.79% |
| Sep, 2026 | $0.50 | $0.0962 | $0.4038 | 1,383,299,875.0 | +12.93% |
| Aug, 2026 | $0.1951 | $0.0919 | $0.1032 | 198,704,942.0 | -27.22% |
| Jul, 2026 | $0.2424 | $0.1414 | $0.101 | 15,084,757.0 | -29.29% |
| Jun, 2026 | $1.55 | $0.2271 | $1.32 | 15,042,739.0 | -82.30% |
| May, 2026 | $1.53 | $1.09 | $0.44 | 503,295.0 | +13.45% |
| Apr, 2026 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| Mar, 2026 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| Feb, 2026 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| Jan, 2026 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| Nov, 2025 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| Oct, 2025 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| Sep, 2025 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| Aug, 2025 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| Jul, 2025 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| Jun, 2025 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| May, 2025 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| Apr, 2025 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| Mar, 2025 | $3.44 | $1.43 | $2.01 | 6,936,877.0 | -42.79% |
| Feb, 2025 | $3.32 | $2.71 | $0.6084 | 544,446.0 | -7.07% |
| Jan, 2025 | $7.07 | $2.95 | $4.12 | 9,237,359.0 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.12 | $0.96 | 521,089.0 | +6.52% |
| Nov, 2024 | $4.00 | $2.82 | $1.18 | 697,427.0 | -5.31% |
| Oct, 2024 | $6.36 | $2.55 | $3.81 | 4,782,008.0 | +13.14% |
| Sep, 2024 | $4.04 | $2.29 | $1.75 | 929,145.0 | +26.67% |
| Aug, 2024 | $7.19 | $1.98 | $5.21 | 3,135,633.0 | -63.53% |
| Jul, 2024 | $7.92 | $6.37 | $1.55 | 124,884.0 | -9.36% |
| Jun, 2024 | $10.32 | $7.21 | $3.11 | 81,843.0 | -17.89% |
| May, 2024 | $11.28 | $8.40 | $2.88 | 147,497.0 | -7.26% |
| Apr, 2024 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| Mar, 2024 | $13.80 | $9.24 | $4.56 | 144,666.0 | -21.62% |
| Feb, 2024 | $28.20 | $12.24 | $15.96 | 1,606,347.0 | -3.64% |
| Jan, 2024 | $16.08 | $12.48 | $3.60 | 55,185.0 | -11.29% |
2.26%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):