Get the Stockscreener App
1.35
5.47%
0.07
After Hours:
1.37
0.02
+1.48%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of June 18, 2026, is $1.35.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.00 on December 12, 2025. Since then, Farmmi Inc's stock price has risen over to $1.35 now.
- The 52-week high stock price for FAMI is $2.17, representing a 60.74% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for FAMI is $0.9001, indicating a -33.33% decrease from the current share price, occurred on June 11, 2026.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2025 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $1.44 | $1.26 | $0.18 | 93,172.0 | +5.47% |
| Jun 17, 2026 | $1.32 | $1.27 | $0.05 | 10,484.0 | +1.59% |
| Jun 16, 2026 | $1.36 | $1.15 | $0.2097 | 20,190.0 | -7.35% |
| Jun 15, 2026 | $1.49 | $1.17 | $0.32 | 236,821.0 | +22.52% |
| Jun 12, 2026 | $1.14 | $0.987 | $0.153 | 41,758.0 | +13.27% |
| Jun 11, 2026 | $1.26 | $0.9001 | $0.3599 | 600,768.0 | -3.92% |
| Jun 10, 2026 | $1.13 | $1.00 | $0.13 | 45,048.0 | -8.93% |
| Jun 09, 2026 | $1.12 | $1.10 | $0.02 | 21,954.0 | -0.88% |
| Jun 08, 2026 | $1.21 | $1.13 | $0.08 | 38,929.0 | -0.88% |
| Jun 05, 2026 | $1.22 | $1.12 | $0.10 | 35,695.0 | -10.94% |
| Jun 04, 2026 | $1.44 | $1.19 | $0.255 | 59,131.0 | -3.76% |
| Jun 03, 2026 | $1.38 | $1.20 | $0.1799 | 23,116.0 | +2.31% |
| Jun 02, 2026 | $1.30 | $1.25 | $0.05 | 41,929.0 | -4.41% |
| Jun 01, 2026 | $1.38 | $1.31 | $0.0709 | 10,270.0 | +0.74% |
| May 29, 2026 | $1.41 | $1.30 | $0.1121 | 29,251.0 | -3.57% |
| May 28, 2026 | $1.41 | $1.37 | $0.04 | 10,002.0 | +0.00% |
| May 27, 2026 | $1.41 | $1.39 | $0.0217 | 2,757.0 | -2.10% |
| May 26, 2026 | $1.46 | $1.40 | $0.0588 | 24,985.0 | -2.05% |
| May 22, 2026 | $1.49 | $1.35 | $0.1381 | 15,395.0 | -1.35% |
| May 21, 2026 | $1.49 | $1.37 | $0.1242 | 19,611.0 | +2.07% |
| May 20, 2026 | $1.48 | $1.35 | $0.13 | 41,064.0 | +0.00% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.49 | $0.9001 | $0.5899 | 1,372,437.0 | +0.00% |
| May, 2026 | $1.53 | $1.09 | $0.44 | 503,295.0 | +13.45% |
| Apr, 2026 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| Mar, 2026 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| Feb, 2026 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| Jan, 2026 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| Nov, 2025 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| Oct, 2025 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| Sep, 2025 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| Aug, 2025 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| Jul, 2025 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| Jun, 2025 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| May, 2025 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| Apr, 2025 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| Mar, 2025 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| Feb, 2025 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| Jan, 2025 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| Nov, 2024 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| Oct, 2024 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| Sep, 2024 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| Aug, 2024 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| Jul, 2024 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| Jun, 2024 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| May, 2024 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| Apr, 2024 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| Mar, 2024 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| Feb, 2024 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| Jan, 2024 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
3.63%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):