1.73
price down icon0.57%   -0.01
 
loading

Farmmi Inc Stock (FAMI) Price History

The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of August 22, 2025, is $1.73.
  • Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
  • The lowest Farmmi Inc stock price recorded was $0.1436 on March 14, 2025. Since then, Farmmi Inc's stock price has risen over 1,105% to $1.73 now.
  • The 52-week high stock price for FAMI is $7.0728, representing a 308.83% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for FAMI is $1.43, indicating a -17.34% decrease from the current share price, occurred on March 17, 2025.
  • The closing price of Farmmi Inc (FAMI) stock in the beginning of 2024 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.77 $1.73 $0.0399 4,082.0 -0.57%
Aug 21, 2025 $1.78 $1.71 $0.0692 4,595.0 +1.75%
Aug 20, 2025 $1.72 $1.69 $0.03 4,753.0 -0.56%
Aug 19, 2025 $1.72 $1.68 $0.0438 3,893.0 +1.76%
Aug 18, 2025 $1.69 $1.68 $0.01 1,197.0 +2.57%
Aug 15, 2025 $1.74 $1.64 $0.1032 80,319.0 +0.38%
Aug 14, 2025 $1.71 $1.63 $0.08 2,570.0 -4.30%
Aug 13, 2025 $1.72 $1.60 $0.1144 5,481.0 +7.86%
Aug 12, 2025 $1.63 $1.56 $0.07 5,472.0 -0.63%
Aug 11, 2025 $1.61 $1.54 $0.0665 5,157.0 +0.00%
Aug 08, 2025 $1.60 $1.52 $0.08 33,885.0 +5.43%
Aug 07, 2025 $1.62 $1.51 $0.11 24,278.0 -5.74%
Aug 06, 2025 $1.65 $1.56 $0.09 8,389.0 -1.83%
Aug 05, 2025 $1.68 $1.61 $0.07 10,923.0 +1.86%
Aug 04, 2025 $1.75 $1.61 $0.1399 17,742.0 -5.34%
Aug 01, 2025 $1.78 $1.70 $0.08 25,126.0 -1.11%
Jul 31, 2025 $1.95 $1.68 $0.27 111,275.0 -2.82%
Jul 30, 2025 $2.10 $1.60 $0.50 195,131.0 -5.09%
Jul 29, 2025 $1.90 $1.81 $0.09 9,453.0 +3.04%
Jul 28, 2025 $1.96 $1.77 $0.19 119,562.0 -2.16%
Jul 25, 2025 $1.99 $1.81 $0.175 87,690.0 -2.12%
Jul 24, 2025 $2.12 $1.82 $0.2999 64,745.0 -2.58%

Farmmi Inc Stock (FAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmmi Inc Stock (FAMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.78 $1.51 $0.27 241,944.0 +0.58%
Jul, 2025 $2.17 $1.60 $0.57 1,093,854.0 -6.01%
Jun, 2025 $2.12 $1.65 $0.468 440,398.0 +1.10%
May, 2025 $2.22 $1.60 $0.62 1,480,994.0 +7.74%
Apr, 2025 $1.98 $1.50 $0.48 1,741,335.0 +1.20%
Mar, 2025 $3.44 $1.43 $2.01 6,936,875.8 -42.79%
Feb, 2025 $3.32 $2.71 $0.6084 544,444.3 -7.07%
Jan, 2025 $7.07 $2.95 $4.12 9,237,358.7 -13.30%

Farmmi Inc Stock (FAMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.08 $3.12 $0.96 521,088.5 +6.52%
Nov, 2024 $4.00 $2.82 $1.18 697,426.4 -5.31%
Oct, 2024 $6.36 $2.55 $3.81 4,782,007.6 +13.14%
Sep, 2024 $4.04 $2.29 $1.75 929,146.3 +26.67%
Aug, 2024 $7.19 $1.98 $5.21 3,135,634.6 -63.53%
Jul, 2024 $7.92 $6.37 $1.55 124,883.8 -9.36%
Jun, 2024 $10.32 $7.21 $3.11 81,845.8 -17.89%
May, 2024 $11.28 $8.40 $2.88 147,497.4 -7.26%
Apr, 2024 $10.68 $9.48 $1.20 48,681.0 +1.16%
Mar, 2024 $13.80 $9.24 $4.56 144,666.8 -21.62%
Feb, 2024 $28.20 $12.24 $15.96 1,606,345.8 -3.64%
Jan, 2024 $16.08 $12.48 $3.60 55,185.2 -11.29%

Farmmi Inc Stock (FAMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.88 $12.48 $5.40 92,551.9 +5.08%
Nov, 2023 $19.32 $13.68 $5.64 40,262.0 +1.73%
Oct, 2023 $21.00 $12.96 $8.04 33,191.4 -27.61%
Sep, 2023 $22.80 $2.52 $20.28 414,671.0 +360.06%
Aug, 2023 $6.30 $3.85 $2.45 372,156.1 -30.34%
Jul, 2023 $6.54 $4.86 $1.68 454,234.2 +21.98%
Jun, 2023 $5.87 $4.84 $1.02 293,672.6 -9.97%
May, 2023 $7.73 $5.10 $2.63 634,798.3 +3.08%
Apr, 2023 $6.12 $4.80 $1.32 253,389.9 -2.62%
Mar, 2023 $6.12 $4.80 $1.32 370,435.0 -7.13%
Feb, 2023 $13.74 $4.89 $8.85 1,628,069.6 -36.11%
Jan, 2023 $10.20 $4.93 $5.27 509,661.4 +90.91%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):