Get the Stockscreener App
0.00
100.00%
-1.4951
After Hours:
1.50
1.50
+
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of December 12, 2025, is $0.00.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.00 on December 12, 2025. Since then, Farmmi Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for FAMI is $7.0728, representing a increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for FAMI is $0.00, indicating a decrease from the current share price, occurred on December 12, 2025.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2024 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 11, 2025 | $1.51 | $1.50 | $0.0149 | 1,512.0 | +1.02% |
| Dec 10, 2025 | $1.52 | $1.47 | $0.05 | 3,231.0 | +2.07% |
| Dec 09, 2025 | $1.54 | $1.45 | $0.09 | 5,049.0 | -3.33% |
| Dec 08, 2025 | $1.51 | $1.50 | $0.01 | 1,969.0 | +0.00% |
| Dec 05, 2025 | $1.58 | $1.48 | $0.0999 | 3,768.0 | +0.67% |
| Dec 04, 2025 | $1.60 | $1.48 | $0.118 | 9,774.0 | +2.76% |
| Dec 03, 2025 | $1.56 | $1.45 | $0.11 | 3,930.0 | +0.00% |
| Dec 02, 2025 | $1.52 | $1.45 | $0.07 | 3,524.0 | -8.81% |
| Dec 01, 2025 | $1.59 | $1.58 | $0.008 | 1,034.0 | +0.32% |
| Nov 28, 2025 | $1.58 | $1.40 | $0.185 | 4,114.0 | +3.59% |
| Nov 26, 2025 | $1.59 | $1.53 | $0.06 | 1,872.0 | -1.29% |
| Nov 25, 2025 | $1.58 | $1.51 | $0.069 | 2,792.0 | +0.65% |
| Nov 24, 2025 | $1.54 | $1.32 | $0.22 | 4,934.0 | +10.79% |
| Nov 21, 2025 | $1.41 | $1.26 | $0.145 | 26,011.0 | +1.46% |
| Nov 20, 2025 | $1.48 | $1.37 | $0.1098 | 9,315.0 | -7.56% |
| Nov 19, 2025 | $1.52 | $1.47 | $0.0524 | 4,297.0 | -1.38% |
| Nov 18, 2025 | $1.58 | $1.50 | $0.0772 | 2,311.0 | -3.67% |
| Nov 17, 2025 | $1.57 | $1.56 | $0.01 | 2,852.0 | +1.23% |
| Nov 14, 2025 | $1.55 | $1.52 | $0.025 | 4,559.0 | -0.58% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $0.00 | $1.60 | 33,791.0 | -100.00% |
| Nov, 2025 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| Oct, 2025 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| Sep, 2025 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| Aug, 2025 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| Jul, 2025 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| Jun, 2025 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| May, 2025 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| Apr, 2025 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| Mar, 2025 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| Feb, 2025 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| Jan, 2025 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| Nov, 2024 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| Oct, 2024 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| Sep, 2024 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| Aug, 2024 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| Jul, 2024 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| Jun, 2024 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| May, 2024 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| Apr, 2024 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| Mar, 2024 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| Feb, 2024 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| Jan, 2024 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
Farmmi Inc Stock (FAMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.88 | $12.48 | $5.40 | 92,551.9 | +5.08% |
| Nov, 2023 | $19.32 | $13.68 | $5.64 | 40,262.0 | +1.73% |
| Oct, 2023 | $21.00 | $12.96 | $8.04 | 33,191.4 | -27.61% |
| Sep, 2023 | $22.80 | $2.52 | $20.28 | 414,671.0 | +360.06% |
| Aug, 2023 | $6.30 | $3.85 | $2.45 | 372,156.1 | -30.34% |
| Jul, 2023 | $6.54 | $4.86 | $1.68 | 454,234.2 | +21.98% |
| Jun, 2023 | $5.87 | $4.84 | $1.02 | 293,672.6 | -9.97% |
| May, 2023 | $7.73 | $5.10 | $2.63 | 634,798.3 | +3.08% |
| Apr, 2023 | $6.12 | $4.80 | $1.32 | 253,389.9 | -2.62% |
| Mar, 2023 | $6.12 | $4.80 | $1.32 | 370,435.0 | -7.13% |
| Feb, 2023 | $13.74 | $4.89 | $8.85 | 1,628,069.6 | -36.11% |
| Jan, 2023 | $10.20 | $4.93 | $5.27 | 509,661.4 | +90.91% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):