150.01
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 19, 2025 expiration date, the FANG stock option chain has a total of 332 contracts, with 216 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 208 contracts.
- March 20, 2026 : 23 contracts.
- June 18, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.16 | -0.24 | -5.45% | 100 |
![]() |
7.66 | -1.54 | -16.74% | 37 |
![]() |
1.50 | -0.42 | -21.87% | 25 |
![]() |
14.45 | -1.45 | -9.12% | 21 |
![]() |
0.22 | -0.13 | -37.14% | 20 |
![]() |
5.50 | -1.03 | -15.77% | 6 |
![]() |
11.70 | -0.40 | -3.31% | 5 |
FANG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
2.85 | 0.55 | +23.91% | 54 |
![]() 150.00
|
7.30 | -0.30 | -3.95% | 27 |
![]() 140.00
|
3.60 | 0.15 | +4.35% | 12 |
![]() 130.00
|
1.93 | 0.43 | +28.67% | 11 |
![]() 145.00
|
5.60 | 0.80 | +16.67% | 4 |
![]() 125.00
|
1.19 | -0.01 | -0.83% | 3 |
![]() 155.00
|
9.45 | -10.05 | -51.54% | 2 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
Put Volume Total | 116 |
Call Volume Total | 216 |
Put/Call Ratio (PCR) | 0.54 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):