Get the Stockscreener App
156.68
0.23%
-0.36
Diamondback Energy Inc Stock (FANG) Option Chain
For the December 19, 2025 expiration date, the FANG stock option chain has a total of 353 contracts, with 192 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,879 contracts.
- March 20, 2026 : 181 contracts.
- May 15, 2026 : 9 contracts.
- June 18, 2026 : 21 contracts.
- September 18, 2026 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.30 | -0.14 | -31.82% | 83 |
|
155.00
|
3.51 | -0.14 | -3.84% | 34 |
|
150.00
|
8.00 | 0.60 | +8.11% | 31 |
|
170.00
|
0.15 | -0.07 | -31.82% | 23 |
|
160.00
|
1.17 | -0.23 | -16.43% | 15 |
|
140.00
|
16.50 | -1.55 | -8.59% | 2 |
|
175.00
|
0.18 | 0.05 | +38.46% | 2 |
FANG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.81 | -0.09 | -4.74% | 95 |
|
160.00
|
4.30 | -0.44 | -9.28% | 37 |
|
150.00
|
0.60 | -0.25 | -29.41% | 18 |
|
125.00
|
0.15 | 0.12 | +400.00% | 7 |
|
145.00
|
0.55 | 0.25 | +83.33% | 3 |
|
120.00
|
0.35 | 0.31 | +775.00% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):