Get the Stockscreener App
140.79
2.54%
-3.68
Diamondback Energy Inc Stock (FANG) Option Chain
For the January 16, 2026 expiration date, the FANG stock option chain has a total of 2,866 contracts, with 562 call options and 2,304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 541 contracts.
- March 20, 2026 : 189 contracts.
- May 15, 2026 : 90 contracts.
- June 18, 2026 : 181 contracts.
- September 18, 2026 : 272 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.31
|
0.48 | -0.57 | -54.29% | 148 |
|
155.31
|
0.05 | -0.43 | -89.58% | 80 |
|
140.31
|
3.60 | -2.40 | -40.00% | 75 |
|
147.78
|
0.80 | -0.95 | -54.29% | 60 |
|
172.78
|
0.10 | 0.05 | +100.00% | 59 |
|
142.78
|
2.14 | -1.96 | -47.80% | 49 |
|
170.31
|
0.05 | -0.04 | -44.44% | 36 |
FANG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
197.49
|
56.77 | 3.43 | +6.43% | 1,000 |
|
207.49
|
66.68 | 3.34 | +5.27% | 600 |
|
215.31
|
74.72 | 3.56 | +5.00% | 400 |
|
140.31
|
2.60 | 0.95 | +57.58% | 123 |
|
142.78
|
4.45 | 2.25 | +102.27% | 40 |
|
135.31
|
1.25 | 0.75 | +150.00% | 36 |
|
137.78
|
1.55 | 0.71 | +84.52% | 31 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 2,304 |
| Call Volume Total | 562 |
| Put/Call Ratio (PCR) | 4.10 |
| Put Strike With Highest Volume | $197.49 |
| Call Strike With Highest Volume | $150.31 |
1.53%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):