Get the Stockscreener App
150.01
1.77%
-2.49
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 19, 2025 expiration date, the FANG stock option chain has a total of 332 contracts, with 216 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 208 contracts.
- March 20, 2026 : 23 contracts.
- June 18, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
4.16 | -0.24 | -5.45% | 100 |
|
150.00
|
7.66 | -1.54 | -16.74% | 37 |
|
170.00
|
1.50 | -0.42 | -21.87% | 25 |
|
140.00
|
14.45 | -1.45 | -9.12% | 21 |
|
190.00
|
0.22 | -0.13 | -37.14% | 20 |
|
155.00
|
5.50 | -1.03 | -15.77% | 6 |
|
145.00
|
11.70 | -0.40 | -3.31% | 5 |
FANG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.85 | 0.55 | +23.91% | 54 |
|
150.00
|
7.30 | -0.30 | -3.95% | 27 |
|
140.00
|
3.60 | 0.15 | +4.35% | 12 |
|
130.00
|
1.93 | 0.43 | +28.67% | 11 |
|
145.00
|
5.60 | 0.80 | +16.67% | 4 |
|
125.00
|
1.19 | -0.01 | -0.83% | 3 |
|
155.00
|
9.45 | -10.05 | -51.54% | 2 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $160.00 |
2.98%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):