145.80
price down icon0.51%   -0.75
pre-market  Pre-market:  147.26   1.46   +1.00%
loading

Diamondback Energy Inc Stock (FANG) Option Chain

For the March 21, 2025 expiration date, the FANG stock option chain has a total of 536 contracts, with 448 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 102 contracts.
  • April 04, 2025 : 9 contracts.
  • April 11, 2025 : 1 contracts.
  • April 17, 2025 : 118 contracts.
  • April 25, 2025 : 24 contracts.

Diamondback Energy Inc (FANG) Most Active Options & Calendar

FANG Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 165.00 0.20 0.00 - 251
favorite 145.00 3.15 -2.13 -40.34% 34
favorite 160.00 0.23 -0.27 -54.00% 33
favorite 150.00 1.49 -1.11 -42.69% 26
favorite 155.00 0.65 -0.53 -44.92% 24
favorite 144.00 3.93 -1.95 -33.16% 21
favorite 148.56 1.90 -0.55 -22.45% 11

FANG Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
133.56
0.60 -1.18 -66.29% 42
favorite
145.00
3.42 -0.29 -7.82% 16
favorite
144.00
3.15 -0.15 -4.55% 9
favorite
150.00
6.93 2.13 +44.38% 9
favorite
138.00
1.50 -0.55 -26.83% 4
favorite
139.00
1.50 0.50 +50.00% 3
favorite
158.56
13.80 -4.69 -25.37% 2

Diamondback Energy Inc Stock (FANG) Option Chain Analysis

Put Volume Total 88
Call Volume Total 448
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $133.56
Call Strike With Highest Volume $165.00
oil_gas_ep OXY
$45.45
price down icon 1.41%
oil_gas_ep HES
$143.92
price down icon 0.08%
oil_gas_ep CNQ
$28.71
price down icon 1.85%
oil_gas_ep TPL
$1,254.84
price down icon 6.91%
oil_gas_ep WDS
$14.15
price down icon 1.32%
Cap:     |  Volume (24h):