137.40
price down icon1.70%   -2.37
pre-market  Pre-market:  137.01   -0.39   -0.28%
loading

Diamondback Energy Inc Stock (FANG) Option Chain

For the September 19, 2025 expiration date, the FANG stock option chain has a total of 166 contracts, with 107 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 15 contracts.
  • June 18, 2026 : 7 contracts.
  • January 15, 2027 : 1 contracts.

Diamondback Energy Inc (FANG) Most Active Options & Calendar

FANG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 160.00 1.98 -0.47 -19.18% 34
favorite 140.00 7.73 -1.37 -15.05% 20
favorite 135.00 10.30 -1.60 -13.45% 13
favorite 145.00 5.90 -1.00 -14.49% 10
favorite 165.00 1.48 -0.53 -26.37% 10
favorite 150.00 4.18 -1.22 -22.59% 8
favorite 170.00 0.88 -0.37 -29.60% 5

FANG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
145.00
13.00 0.95 +7.88% 17
favorite
140.00
10.10 0.92 +10.02% 15
favorite
155.00
19.50 1.90 +10.80% 10
favorite
135.00
7.50 0.50 +7.14% 7
favorite
125.00
3.98 0.35 +9.64% 4
favorite
130.00
5.40 0.60 +12.50% 4
favorite
120.00
2.75 0.10 +3.77% 2

Diamondback Energy Inc Stock (FANG) Option Chain Analysis

Put Volume Total 59
Call Volume Total 107
Put/Call Ratio (PCR) 0.55
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $160.00
oil_gas_ep OXY
$42.01
price down icon 1.38%
oil_gas_ep HES
$138.54
price down icon 0.31%
oil_gas_ep EQT
$58.32
price up icon 0.02%
oil_gas_ep WDS
$15.43
price up icon 0.06%
oil_gas_ep EXE
$116.94
price down icon 1.70%
Cap:     |  Volume (24h):