Get the Stockscreener App
137.89
1.26%
1.71
After Hours:
137.89
Diamondback Energy Inc Stock (FANG) Option Chain
For the June 20, 2025 expiration date, the FANG stock option chain has a total of 283 contracts, with 188 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 345 contracts.
- January 16, 2026 : 378 contracts.
- March 20, 2026 : 560 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
137.49
|
6.70 | 1.00 | +17.54% | 46 |
|
145.31
|
3.43 | 0.63 | +22.50% | 41 |
|
140.31
|
5.40 | 0.36 | +7.14% | 22 |
|
150.31
|
2.00 | 0.05 | +2.56% | 21 |
|
130.31
|
10.90 | 0.94 | +9.44% | 10 |
|
138.56
|
6.30 | 0.66 | +11.70% | 10 |
|
142.49
|
4.40 | 0.50 | +12.82% | 10 |
FANG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
132.49
|
4.81 | -0.69 | -12.55% | 32 |
|
133.56
|
5.20 | -0.50 | -8.77% | 9 |
|
143.56
|
10.10 | -2.70 | -21.09% | 9 |
|
120.31
|
1.67 | -0.58 | -25.78% | 8 |
|
135.31
|
5.88 | -0.62 | -9.54% | 7 |
|
142.49
|
9.40 | -0.90 | -8.74% | 7 |
|
128.56
|
3.50 | -0.60 | -14.63% | 6 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $132.49 |
| Call Strike With Highest Volume | $137.49 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):