Get the Stockscreener App
186.67
1.24%
-2.34
After Hours:
186.67
Diamondback Energy Inc Stock (FANG) Option Chain
For the December 18, 2026 expiration date, the FANG stock option chain has a total of 175 contracts, with 60 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 68 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
5.08 | -1.02 | -16.72% | 51 |
|
230.00
|
2.28 | -0.42 | -15.56% | 3 |
|
195.00
|
10.00 | -0.60 | -5.66% | 2 |
|
220.00
|
3.30 | -0.70 | -17.50% | 2 |
|
180.00
|
16.20 | -1.80 | -10.00% | 1 |
|
240.00
|
1.50 | 0.07 | +4.90% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
FANG Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
5.80 | -0.93 | -13.82% | 53 |
|
160.00
|
3.40 | -0.42 | -10.99% | 50 |
|
165.00
|
4.52 | 0.62 | +15.90% | 10 |
|
195.00
|
17.69 | 0.49 | +2.85% | 1 |
|
200.00
|
20.93 | 1.13 | +5.71% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $210.00 |
3.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):