Get the Stockscreener App
137.40
1.70%
-2.37
Pre-market:
138.62
1.22
+0.89%
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 19, 2025 expiration date, the FANG stock option chain has a total of 166 contracts, with 107 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 15 contracts.
- June 18, 2026 : 7 contracts.
- January 15, 2027 : 1 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.98 | -0.47 | -19.18% | 34 |
|
140.00
|
7.73 | -1.37 | -15.05% | 20 |
|
135.00
|
10.30 | -1.60 | -13.45% | 13 |
|
145.00
|
5.90 | -1.00 | -14.49% | 10 |
|
165.00
|
1.48 | -0.53 | -26.37% | 10 |
|
150.00
|
4.18 | -1.22 | -22.59% | 8 |
|
170.00
|
0.88 | -0.37 | -29.60% | 5 |
FANG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
13.00 | 0.95 | +7.88% | 17 |
|
140.00
|
10.10 | 0.92 | +10.02% | 15 |
|
155.00
|
19.50 | 1.90 | +10.80% | 10 |
|
135.00
|
7.50 | 0.50 | +7.14% | 7 |
|
125.00
|
3.98 | 0.35 | +9.64% | 4 |
|
130.00
|
5.40 | 0.60 | +12.50% | 4 |
|
120.00
|
2.75 | 0.10 | +3.77% | 2 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $160.00 |
1.38%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):