Get the Stockscreener App
166.93
1.30%
2.15
Diamondback Energy Inc Stock (FANG) Option Chain
For the February 20, 2026 expiration date, the FANG stock option chain has a total of 429 contracts, with 323 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 287 contracts.
- May 15, 2026 : 52 contracts.
- June 18, 2026 : 40 contracts.
- September 18, 2026 : 21 contracts.
- December 18, 2026 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
5.83 | 0.33 | +6.00% | 81 |
|
170.00
|
3.15 | -0.25 | -7.35% | 79 |
|
160.00
|
8.52 | 0.22 | +2.65% | 55 |
|
190.00
|
0.28 | -0.22 | -44.00% | 50 |
|
175.00
|
1.80 | 0.05 | +2.86% | 26 |
|
180.00
|
0.80 | -0.23 | -22.33% | 15 |
|
155.00
|
12.74 | 1.51 | +13.45% | 13 |
FANG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.95 | -0.68 | -41.72% | 42 |
|
160.00
|
1.97 | -0.78 | -28.36% | 34 |
|
165.00
|
3.70 | -1.28 | -25.70% | 9 |
|
150.00
|
0.49 | -0.26 | -34.67% | 8 |
|
140.00
|
0.20 | -0.08 | -28.57% | 4 |
|
145.00
|
0.35 | -0.15 | -30.00% | 4 |
|
135.00
|
0.09 | -0.04 | -30.77% | 3 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 323 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):