4.27% 8.35

Diamondback Energy Inc (FANG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Diamondback Energy Inc Stock (FANG) Option Chain

For the November 20, 2026 expiration date, the FANG stock option chain has a total of 1,164 contracts, with 940 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 669 contracts.
January 15, 2027 : 83 contracts.
March 19, 2027 : 126 contracts.
June 17, 2027 : 67 contracts.
August 20, 2027 : 0 contracts.

Diamondback Energy Inc (FANG) Most Active Options & Calendar

FANG Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
200.00	10.90	4.28	+64.65%	373
210.00	6.20	2.86	+85.63%	266
220.00	3.25	1.60	+96.97%	136
185.00	21.50	4.50	+26.47%	53
240.00	0.74	0.36	+94.74%	38
230.00	1.50	0.70	+87.50%	33
195.00	13.91	5.06	+57.18%	21

FANG Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
170.00	0.80	-0.60	-42.86%	107
160.00	0.47	0.27	+135.00%	32
165.00	0.80	0.03	+3.90%	20
200.00	9.20	-1.70	-15.60%	17
185.00	2.85	-1.45	-33.72%	14
175.00	1.32	-0.68	-34.00%	12
195.00	5.56	-2.74	-33.01%	11