Get the Stockscreener App
147.74
0.60%
1.94
Diamondback Energy Inc Stock (FANG) Option Chain
For the March 21, 2025 expiration date, the FANG stock option chain has a total of 91 contracts, with 61 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 0 contracts.
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- April 25, 2025 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
3.80 | 0.65 | +20.63% | 30 |
|
148.00
|
2.46 | 0.71 | +40.57% | 30 |
|
147.00
|
3.19 | 0.72 | +29.15% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.56
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
98.56
|
0.00 | 0.00 | - | - |
FANG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
4.76 | -2.17 | -31.31% | 30 |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.56
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
98.56
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
103.56
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $145.00 |
0.74%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):