Get the Stockscreener App
143.19
0.73%
1.04
Pre-market:
143.29
0.10
+0.07%
Diamondback Energy Inc Stock (FANG) Option Chain
For the January 16, 2026 expiration date, the FANG stock option chain has a total of 47 contracts, with 40 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 306 contracts.
- June 18, 2026 : 8 contracts.
- January 15, 2027 : 8 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.31
|
8.10 | -0.50 | -5.81% | 15 |
|
140.31
|
10.80 | -0.20 | -1.82% | 10 |
|
160.31
|
3.30 | 0.45 | +15.79% | 9 |
|
147.78
|
7.09 | -0.66 | -8.52% | 4 |
|
155.31
|
4.60 | -0.35 | -7.07% | 1 |
|
170.31
|
1.50 | -0.35 | -18.92% | 1 |
|
70.31
|
0.00 | 0.00 | - | - |
FANG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.31
|
8.00 | -0.60 | -6.98% | 3 |
|
137.78
|
7.10 | -0.20 | -2.74% | 2 |
|
130.31
|
4.30 | 0.80 | +22.86% | 1 |
|
135.31
|
5.80 | 0.45 | +8.41% | 1 |
|
70.31
|
0.00 | 0.00 | - | - |
|
72.78
|
0.00 | 0.00 | - | - |
|
72.82
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $140.31 |
| Call Strike With Highest Volume | $145.31 |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):