Get the Stockscreener App
176.71
0.46%
-0.82
Pre-market:
176.39
-0.32
-0.18%
Diamondback Energy Inc Stock (FANG) Option Chain
For the March 20, 2026 expiration date, the FANG stock option chain has a total of 11,502 contracts, with 10,632 call options and 870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 399 contracts.
- May 15, 2026 : 22 contracts.
- June 18, 2026 : 109 contracts.
- September 18, 2026 : 120 contracts.
- December 18, 2026 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
69.31 | -1.69 | -2.38% | 2,880 |
|
140.00
|
34.26 | -1.34 | -3.76% | 2,161 |
|
110.00
|
64.26 | -1.34 | -2.04% | 2,160 |
|
150.00
|
26.25 | -1.25 | -4.55% | 2,044 |
|
145.00
|
29.40 | -2.22 | -7.02% | 901 |
|
165.00
|
13.60 | 0.40 | +3.03% | 164 |
|
190.00
|
1.50 | -0.30 | -16.67% | 104 |
FANG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
5.30 | 0.00 | - | 299 |
|
155.00
|
0.95 | -0.13 | -12.04% | 162 |
|
165.00
|
2.40 | 0.25 | +11.63% | 159 |
|
160.00
|
1.45 | 0.02 | +1.40% | 136 |
|
170.00
|
3.29 | -0.91 | -21.67% | 60 |
|
145.00
|
0.35 | -0.11 | -23.91% | 29 |
|
150.00
|
0.52 | -0.14 | -21.21% | 10 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 870 |
| Call Volume Total | 10,632 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $105.00 |
0.13%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):