Get the Stockscreener App
199.22
1.83%
-3.72
After Hours:
199.22
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 18, 2026 expiration date, the FANG stock option chain has a total of 658 contracts, with 564 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 68 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.85 | -2.18 | -31.01% | 404 |
|
195.00
|
7.64 | -4.16 | -35.25% | 63 |
|
210.00
|
1.58 | -0.98 | -38.28% | 29 |
|
220.00
|
0.44 | -0.41 | -48.24% | 29 |
|
230.00
|
0.14 | -0.11 | -44.00% | 13 |
|
180.00
|
19.50 | -3.90 | -16.67% | 7 |
|
185.00
|
15.90 | -2.10 | -11.67% | 7 |
FANG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
1.60 | 0.35 | +28.00% | 64 |
|
200.00
|
5.09 | 1.36 | +36.46% | 14 |
|
195.00
|
3.20 | 0.99 | +44.80% | 10 |
|
170.00
|
0.14 | -0.01 | -6.67% | 6 |
|
70.00
|
0.20 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 564 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):