145.80
Diamondback Energy Inc Stock (FANG) Option Chain
For the March 21, 2025 expiration date, the FANG stock option chain has a total of 536 contracts, with 448 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 102 contracts.
- April 04, 2025 : 9 contracts.
- April 11, 2025 : 1 contracts.
- April 17, 2025 : 118 contracts.
- April 25, 2025 : 24 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | 0.00 | - | 251 |
![]() |
3.15 | -2.13 | -40.34% | 34 |
![]() |
0.23 | -0.27 | -54.00% | 33 |
![]() |
1.49 | -1.11 | -42.69% | 26 |
![]() |
0.65 | -0.53 | -44.92% | 24 |
![]() |
3.93 | -1.95 | -33.16% | 21 |
![]() |
1.90 | -0.55 | -22.45% | 11 |
FANG Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 133.56
|
0.60 | -1.18 | -66.29% | 42 |
![]() 145.00
|
3.42 | -0.29 | -7.82% | 16 |
![]() 144.00
|
3.15 | -0.15 | -4.55% | 9 |
![]() 150.00
|
6.93 | 2.13 | +44.38% | 9 |
![]() 138.00
|
1.50 | -0.55 | -26.83% | 4 |
![]() 139.00
|
1.50 | 0.50 | +50.00% | 3 |
![]() 158.56
|
13.80 | -4.69 | -25.37% | 2 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
Put Volume Total | 88 |
Call Volume Total | 448 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $133.56 |
Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):