Get the Stockscreener App
137.64
5.70%
7.42
Diamondback Energy Inc Stock (FANG) Option Chain
For the April 25, 2025 expiration date, the FANG stock option chain has a total of 574 contracts, with 474 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 858 contracts.
- September 19, 2025 : 725 contracts.
- January 16, 2026 : 33 contracts.
- March 20, 2026 : 35 contracts.
- June 18, 2026 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
137.00
|
3.90 | 3.00 | +333.33% | 158 |
|
140.00
|
2.50 | 1.60 | +177.78% | 70 |
|
144.00
|
1.05 | 1.00 | +2,000% | 32 |
|
135.00
|
5.57 | 3.53 | +173.04% | 25 |
|
142.00
|
1.89 | 1.34 | +243.64% | 25 |
|
139.00
|
2.90 | 1.90 | +190.00% | 21 |
|
145.00
|
0.90 | 0.61 | +210.34% | 21 |
FANG Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.05 | -0.95 | -95.00% | 60 |
|
140.00
|
4.55 | -8.55 | -65.27% | 13 |
|
127.00
|
0.83 | -2.17 | -72.33% | 6 |
|
138.00
|
3.95 | -7.35 | -65.04% | 5 |
|
129.00
|
0.75 | -4.17 | -84.76% | 4 |
|
133.00
|
1.95 | -3.97 | -67.06% | 4 |
|
137.00
|
2.59 | -7.21 | -73.57% | 4 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 474 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $137.00 |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):