Get the Stockscreener App
172.88
0.42%
0.84
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 18, 2026 expiration date, the FANG stock option chain has a total of 30 contracts, with 15 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 169 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 5 contracts.
- January 21, 2028 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.75 | 0.15 | +5.77% | 6 |
|
185.00
|
5.84 | -0.86 | -12.84% | 3 |
|
195.00
|
3.70 | 0.30 | +8.82% | 3 |
|
210.00
|
2.00 | -0.10 | -4.76% | 2 |
|
190.00
|
4.80 | 0.01 | +0.21% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
FANG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
19.00 | 0.14 | +0.74% | 15 |
|
70.00
|
0.20 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
1.50 | 0.00 | - | - |
|
90.00
|
1.20 | 0.00 | - | - |
|
95.00
|
1.50 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $200.00 |
0.17%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):