Get the Stockscreener App
137.38
1.75%
2.83
Diamondback Energy Inc Stock (FANG) Option Chain
For the June 20, 2025 expiration date, the FANG stock option chain has a total of 217 contracts, with 110 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 81 contracts.
- January 16, 2026 : 32 contracts.
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 39 contracts.
- January 15, 2027 : 5 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
172.49
|
0.05 | 0.00 | - | 21 |
|
142.00
|
2.40 | 0.26 | +12.15% | 20 |
|
136.00
|
5.00 | 0.04 | +0.81% | 13 |
|
185.31
|
0.05 | 0.00 | - | 13 |
|
150.00
|
0.57 | -0.38 | -40.00% | 8 |
|
150.31
|
0.50 | 0.00 | - | 5 |
|
148.56
|
0.70 | -2.40 | -77.42% | 4 |
FANG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
133.00
|
2.30 | -1.52 | -39.79% | 69 |
|
122.49
|
0.55 | -0.95 | -63.33% | 10 |
|
125.00
|
0.92 | -0.73 | -44.24% | 7 |
|
133.56
|
2.40 | -0.61 | -20.27% | 3 |
|
140.31
|
5.88 | -1.02 | -14.78% | 3 |
|
125.31
|
0.95 | -0.50 | -34.48% | 2 |
|
130.00
|
1.90 | -0.55 | -22.45% | 2 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $133.00 |
| Call Strike With Highest Volume | $172.49 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):