Get the Stockscreener App
142.11
1.64%
2.29
After Hours:
141.81
-0.30
-0.21%
Diamondback Energy Inc Stock (FANG) Option Chain
For the January 16, 2026 expiration date, the FANG stock option chain has a total of 147 contracts, with 96 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 95 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 22 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.31
|
5.40 | -0.20 | -3.57% | 73 |
|
160.31
|
4.10 | 0.00 | - | 20 |
|
150.31
|
7.39 | 0.39 | +5.57% | 3 |
|
70.31
|
0.00 | 0.00 | - | - |
|
72.78
|
0.00 | 0.00 | - | - |
|
72.82
|
137.90 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
FANG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.31
|
5.60 | -0.80 | -12.50% | 22 |
|
155.31
|
18.50 | 2.30 | +14.20% | 10 |
|
115.31
|
2.35 | -0.30 | -11.32% | 6 |
|
147.78
|
13.90 | 0.50 | +3.73% | 6 |
|
140.31
|
9.70 | -0.90 | -8.49% | 3 |
|
122.78
|
3.53 | 0.53 | +17.67% | 2 |
|
135.31
|
7.60 | -0.30 | -3.80% | 2 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $130.31 |
| Call Strike With Highest Volume | $155.31 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):