Get the Stockscreener App
46.76
0.09%
-0.0424
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf April stock (FAPR), show that the latest closing stock price as of June 16, 2026, is $46.76.
- Ft Cboe Vest Us Eq Buffer Etf April all-time high stock price is $46.91, occurred on June 01, 2026.
- The lowest Ft Cboe Vest Us Eq Buffer Etf April stock price recorded was $31.26 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf April's stock price has risen over 49.58% to $46.76 now.
- The 52-week high stock price for FAPR is $46.91, representing a 0.32% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FAPR is $41.47, indicating a -11.31% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about FAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $46.88 | $46.88 | $0.00 | 115.0 | +0.17% |
| Jun 15, 2026 | $46.82 | $46.71 | $0.11 | 8,407.0 | +0.96% |
| Jun 12, 2026 | $46.41 | $46.20 | $0.2149 | 9,345.0 | +0.21% |
| Jun 11, 2026 | $46.27 | $45.80 | $0.468 | 21,691.0 | +1.00% |
| Jun 10, 2026 | $46.22 | $45.79 | $0.4296 | 275,042.0 | -0.97% |
| Jun 09, 2026 | $46.35 | $45.78 | $0.57 | 102,358.0 | -0.15% |
| Jun 08, 2026 | $46.44 | $46.31 | $0.125 | 5,676.0 | +0.16% |
| Jun 05, 2026 | $46.66 | $46.17 | $0.4914 | 12,493.0 | -1.22% |
| Jun 04, 2026 | $46.90 | $46.66 | $0.2349 | 7,669.0 | +0.21% |
| Jun 03, 2026 | $46.85 | $46.69 | $0.16 | 11,673.0 | -0.21% |
| Jun 02, 2026 | $46.89 | $46.79 | $0.0999 | 14,838.0 | -0.03% |
| Jun 01, 2026 | $46.91 | $46.75 | $0.16 | 15,266.0 | +0.08% |
| May 29, 2026 | $46.88 | $46.72 | $0.1587 | 11,433.0 | +0.17% |
| May 28, 2026 | $46.74 | $46.55 | $0.19 | 10,252.0 | +0.29% |
| May 27, 2026 | $46.72 | $46.51 | $0.2061 | 10,896.0 | +0.01% |
| May 26, 2026 | $46.73 | $46.46 | $0.27 | 16,868.0 | +0.28% |
| May 22, 2026 | $46.52 | $46.39 | $0.135 | 8,391.0 | +0.26% |
| May 21, 2026 | $46.39 | $46.11 | $0.2789 | 9,158.0 | +0.06% |
| May 20, 2026 | $46.33 | $46.03 | $0.2999 | 105,140.0 | +0.65% |
| May 19, 2026 | $46.18 | $45.97 | $0.2057 | 49,031.0 | -0.35% |
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $46.91 | $45.78 | $1.13 | 484,573.0 | +0.17% |
| May, 2026 | $46.88 | $45.45 | $1.43 | 801,534.0 | +2.63% |
| Apr, 2026 | $45.64 | $44.88 | $0.765 | 2,087,703.0 | +1.55% |
| Mar, 2026 | $44.97 | $44.37 | $0.5983 | 892,674.0 | +0.30% |
| Feb, 2026 | $44.87 | $44.47 | $0.40 | 299,700.0 | +0.36% |
| Jan, 2026 | $44.69 | $44.36 | $0.33 | 415,895.0 | +0.43% |
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $43.96 | $0.54 | 843,980.0 | +1.05% |
| Nov, 2025 | $44.02 | $43.32 | $0.7036 | 543,537.0 | +0.54% |
| Oct, 2025 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| Sep, 2025 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| Aug, 2025 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| Jul, 2025 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| Jun, 2025 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| May, 2025 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| Apr, 2025 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| Mar, 2025 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| Feb, 2025 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| Jan, 2025 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| Nov, 2024 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| Oct, 2024 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| Sep, 2024 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| Aug, 2024 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| Jul, 2024 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| Jun, 2024 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| May, 2024 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| Apr, 2024 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| Mar, 2024 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| Feb, 2024 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| Jan, 2024 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
0.41%
0.31%
Cap:
|
Volume (24h):