Get the Stockscreener App
46.60
0.09%
0.044
After Hours:
46.62
0.024
+0.05%
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf April stock (FAPR), show that the latest closing stock price as of July 27, 2026, is $46.60.
- Ft Cboe Vest Us Eq Buffer Etf April all-time high stock price is $47.09, occurred on July 15, 2026.
- The lowest Ft Cboe Vest Us Eq Buffer Etf April stock price recorded was $31.26 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf April's stock price has risen over 49.06% to $46.60 now.
- The 52-week high stock price for FAPR is $47.09, representing a 1.06% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for FAPR is $42.39, indicating a -9.03% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about FAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $46.78 | $46.49 | $0.2932 | 12,427.0 | +0.09% |
| Jul 24, 2026 | $46.74 | $46.48 | $0.26 | 15,055.0 | +0.08% |
| Jul 23, 2026 | $46.60 | $46.44 | $0.16 | 28,676.0 | -0.75% |
| Jul 22, 2026 | $46.94 | $46.82 | $0.1198 | 12,006.0 | -0.03% |
| Jul 21, 2026 | $46.91 | $46.79 | $0.1158 | 9,387.0 | +0.47% |
| Jul 20, 2026 | $46.87 | $46.65 | $0.22 | 12,936.0 | -0.09% |
| Jul 17, 2026 | $46.82 | $46.59 | $0.225 | 19,109.0 | -0.48% |
| Jul 16, 2026 | $47.05 | $46.89 | $0.155 | 12,516.0 | -0.25% |
| Jul 15, 2026 | $47.09 | $46.91 | $0.18 | 11,541.0 | +0.21% |
| Jul 14, 2026 | $46.99 | $46.85 | $0.14 | 9,481.0 | +0.24% |
| Jul 13, 2026 | $46.98 | $46.80 | $0.18 | 7,402.0 | -0.42% |
| Jul 10, 2026 | $47.03 | $46.92 | $0.115 | 8,964.0 | +0.27% |
| Jul 09, 2026 | $46.95 | $46.77 | $0.18 | 31,652.0 | +0.43% |
| Jul 08, 2026 | $46.73 | $46.52 | $0.2048 | 18,914.0 | -0.11% |
| Jul 07, 2026 | $46.88 | $46.67 | $0.21 | 12,512.0 | -0.30% |
| Jul 06, 2026 | $46.92 | $46.76 | $0.16 | 15,795.0 | +0.50% |
| Jul 02, 2026 | $46.84 | $46.54 | $0.3001 | 14,376.0 | -0.02% |
| Jul 01, 2026 | $46.79 | $46.62 | $0.1699 | 31,054.0 | -0.14% |
| Jun 30, 2026 | $46.75 | $46.45 | $0.30 | 20,435.0 | +0.54% |
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.09 | $46.44 | $0.65 | 296,230.0 | -0.31% |
| Jun, 2026 | $46.91 | $45.78 | $1.13 | 2,475,476.0 | -0.13% |
| May, 2026 | $46.88 | $45.45 | $1.43 | 801,534.0 | +2.63% |
| Apr, 2026 | $45.64 | $44.88 | $0.765 | 2,087,703.0 | +1.55% |
| Mar, 2026 | $44.97 | $44.37 | $0.5983 | 892,674.0 | +0.30% |
| Feb, 2026 | $44.87 | $44.47 | $0.40 | 299,700.0 | +0.36% |
| Jan, 2026 | $44.69 | $44.36 | $0.33 | 415,895.0 | +0.43% |
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $43.96 | $0.54 | 843,980.0 | +1.05% |
| Nov, 2025 | $44.02 | $43.32 | $0.7036 | 543,537.0 | +0.54% |
| Oct, 2025 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| Sep, 2025 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| Aug, 2025 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| Jul, 2025 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| Jun, 2025 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| May, 2025 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| Apr, 2025 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| Mar, 2025 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| Feb, 2025 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| Jan, 2025 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| Nov, 2024 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| Oct, 2024 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| Sep, 2024 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| Aug, 2024 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| Jul, 2024 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| Jun, 2024 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| May, 2024 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| Apr, 2024 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| Mar, 2024 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| Feb, 2024 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| Jan, 2024 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
0.12%
0.30%
Cap:
|
Volume (24h):