loading

Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf April stock (FAPR), show that the latest closing stock price as of August 22, 2025, is $43.02.
  • Ft Cboe Vest Us Eq Buffer Etf April all-time high stock price is $43.01, occurred on August 13, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf April stock price recorded was $31.26 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf April's stock price has risen over 37.62% to $43.02 now.
  • The 52-week high stock price for FAPR is $43.01, representing a -0.02% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FAPR is $36.73, indicating a -14.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FAPR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.06 $42.85 $0.21 2,751.0 +0.46%
Aug 21, 2025 $42.86 $42.78 $0.08 17,309.0 -0.18%
Aug 20, 2025 $42.90 $42.77 $0.13 200,895.0 +0.05%
Aug 19, 2025 $42.97 $42.85 $0.12 7,216.0 -0.22%
Aug 18, 2025 $42.97 $42.91 $0.0628 4,691.0 +0.10%
Aug 15, 2025 $43.00 $42.92 $0.08 15,746.0 -0.12%
Aug 14, 2025 $42.99 $42.90 $0.0899 21,067.0 -0.03%
Aug 13, 2025 $43.01 $42.95 $0.065 11,936.0 +0.12%
Aug 12, 2025 $42.95 $42.88 $0.07 3,083.0 +0.33%
Aug 11, 2025 $42.89 $42.80 $0.09 5,248.0 -0.08%
Aug 08, 2025 $42.86 $42.75 $0.1121 8,850.0 +0.28%
Aug 07, 2025 $42.74 $42.65 $0.0871 12,908.0 -0.03%
Aug 06, 2025 $42.77 $42.63 $0.1349 7,147.0 +0.25%
Aug 05, 2025 $42.70 $42.58 $0.12 9,705.0 -0.17%
Aug 04, 2025 $42.71 $42.59 $0.12 17,213.0 +0.57%
Aug 01, 2025 $42.50 $42.39 $0.11 15,869.0 -0.34%
Jul 31, 2025 $42.79 $42.59 $0.2025 15,457.0 -0.22%
Jul 30, 2025 $42.78 $42.63 $0.15 13,422.0 +0.03%
Jul 29, 2025 $42.73 $42.67 $0.0598 2,319.0 -0.09%
Jul 28, 2025 $42.73 $42.68 $0.05 4,458.0 +0.07%
Jul 25, 2025 $42.71 $42.65 $0.0599 5,622.0 +0.11%
Jul 24, 2025 $42.69 $42.61 $0.0799 5,862.0 +0.05%

Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.06 $42.39 $0.67 364,385.0 +0.99%
Jul, 2025 $42.79 $42.12 $0.6724 324,112.0 +0.97%
Jun, 2025 $42.28 $41.17 $1.11 316,414.0 +2.25%
May, 2025 $41.36 $39.89 $1.47 595,513.0 +3.49%
Apr, 2025 $41.35 $36.73 $4.62 1,929,223.0 -2.49%
Mar, 2025 $41.99 $40.18 $1.81 545,572.0 -2.49%
Feb, 2025 $42.29 $41.60 $0.6899 597,197.0 +0.08%
Jan, 2025 $42.06 $41.00 $1.06 191,414.0 +1.48%

Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.65 $40.91 $0.7399 199,031.0 -0.06%
Nov, 2024 $41.41 $40.35 $1.06 261,040.0 +2.58%
Oct, 2024 $40.77 $40.14 $0.63 379,539.0 -0.15%
Sep, 2024 $40.43 $39.05 $1.38 835,943.0 +1.00%
Aug, 2024 $40.03 $37.49 $2.54 526,077.0 +1.79%
Jul, 2024 $39.70 $38.80 $0.90 468,122.0 +0.79%
Jun, 2024 $39.18 $38.05 $1.12 1,700,866.0 +2.09%
May, 2024 $38.36 $36.80 $1.56 927,569.0 +3.33%
Apr, 2024 $37.35 $36.39 $0.959 1,830,417.0 +1.52%
Mar, 2024 $36.48 $36.10 $0.3742 1,173,369.0 +0.82%
Feb, 2024 $36.18 $35.45 $0.73 563,339.0 +2.09%
Jan, 2024 $35.66 $34.61 $1.05 3,530,962.0 +1.29%

Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.02 $33.80 $1.22 3,511,259.0 +3.07%
Nov, 2023 $33.98 $31.84 $2.14 330,825.0 +6.73%
Oct, 2023 $32.82 $31.26 $1.56 1,492,604.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):